Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
4,112.7000 USD |
2.0913 PAX |
4,110.5100 USD |
4,107.6500 USD |
4,108.0800 USD |
4,108.0800 USD |
| 2025-10-24 |
4,112.5000 USD |
12.3677 PAX |
4,117.2000 USD |
4,056.0200 USD |
4,057.5000 USD |
4,113.1000 USD |
| 2025-10-23 |
4,127.5400 USD |
47.0643 PAX |
4,088.3100 USD |
4,076.0000 USD |
4,084.5000 USD |
4,123.5000 USD |
| 2025-10-22 |
4,104.4000 USD |
77.6724 PAX |
4,106.7100 USD |
4,010.0000 USD |
4,035.8600 USD |
4,097.3000 USD |
| 2025-10-21 |
4,123.6000 USD |
105.8935 PAX |
4,389.4300 USD |
4,090.9000 USD |
4,116.8000 USD |
4,121.2000 USD |
| 2025-10-20 |
4,377.4800 USD |
13.8097 PAX |
4,272.9800 USD |
4,247.5100 USD |
4,247.5100 USD |
4,394.1000 USD |
| 2025-10-19 |
4,272.9800 USD |
10.7987 PAX |
4,267.6700 USD |
4,247.5100 USD |
4,247.5100 USD |
4,268.2500 USD |
| 2025-10-18 |
4,263.9900 USD |
20.6121 PAX |
4,241.8100 USD |
4,241.8100 USD |
4,247.5100 USD |
4,263.9900 USD |
| 2025-10-17 |
4,261.3000 USD |
83.8040 PAX |
4,692.9200 USD |
4,200.3200 USD |
4,269.2700 USD |
4,261.3000 USD |
| 2025-10-16 |
4,775.0000 USD |
16.2981 PAX |
4,213.1500 USD |
4,213.1500 USD |
4,286.5600 USD |
4,452.3000 USD |
| 2025-10-15 |
4,216.0900 USD |
61.1530 PAX |
4,180.0400 USD |
4,180.0400 USD |
4,191.1800 USD |
4,238.8900 USD |
| 2025-10-14 |
4,179.9900 USD |
46.8841 PAX |
4,133.6600 USD |
4,106.3200 USD |
4,133.7900 USD |
4,179.9900 USD |
| 2025-10-13 |
4,131.9600 USD |
18.6931 PAX |
4,070.5300 USD |
4,047.4300 USD |
4,064.0000 USD |
4,174.4700 USD |
| 2025-10-12 |
4,057.3200 USD |
1.7468 PAX |
4,028.1400 USD |
4,003.8000 USD |
4,013.4300 USD |
4,086.8700 USD |
| 2025-10-11 |
3,997.6000 USD |
5.9769 PAX |
4,008.5000 USD |
3,969.2000 USD |
3,997.3100 USD |
3,999.2000 USD |
| 2025-10-10 |
4,008.5000 USD |
25.9896 PAX |
4,037.4100 USD |
3,720.5300 USD |
3,985.9600 USD |
3,994.5100 USD |
| 2025-10-09 |
4,027.9600 USD |
5.2861 PAX |
4,070.0800 USD |
3,965.7300 USD |
4,020.6700 USD |
4,028.0800 USD |
| 2025-10-08 |
4,061.3400 USD |
9.1463 PAX |
3,989.6000 USD |
3,989.6000 USD |
4,039.7200 USD |
4,106.7800 USD |
| 2025-10-07 |
4,039.4200 USD |
1.2134 PAX |
3,999.9900 USD |
3,958.4100 USD |
3,999.9700 USD |
4,039.4200 USD |
| 2025-10-06 |
3,964.3300 USD |
9.9766 PAX |
3,925.0000 USD |
3,918.0000 USD |
3,925.0000 USD |
3,964.3300 USD |
| 2025-10-05 |
3,925.9900 USD |
0.9635 PAX |
3,909.0000 USD |
3,891.9000 USD |
3,895.0000 USD |
3,907.0000 USD |
| 2025-10-04 |
3,908.0000 USD |
10.1428 PAX |
3,895.0000 USD |
3,890.2400 USD |
3,890.2400 USD |
3,908.0000 USD |
| 2025-10-03 |
3,896.9900 USD |
4.7015 PAX |
3,883.8500 USD |
3,855.6500 USD |
3,878.0000 USD |
3,896.9900 USD |
| 2025-10-02 |
3,883.8500 USD |
70.0632 PAX |
3,876.8300 USD |
3,855.6400 USD |
3,869.9400 USD |
3,855.6400 USD |
| 2025-10-01 |
3,876.8300 USD |
12.1536 PAX |
3,898.0500 USD |
3,876.4100 USD |
3,876.6400 USD |
3,876.4300 USD |
| 2025-09-30 |
3,838.2400 USD |
5.9522 PAX |
3,866.3100 USD |
3,838.2300 USD |
3,838.2300 USD |
3,838.2400 USD |
| 2025-09-29 |
3,866.2500 USD |
9.5140 PAX |
3,808.7500 USD |
3,808.7500 USD |
3,808.7500 USD |
3,866.2500 USD |
| 2025-09-28 |
3,808.7500 USD |
1.9260 PAX |
3,808.8700 USD |
3,778.0200 USD |
3,778.0200 USD |
3,778.0200 USD |
| 2025-09-27 |
3,808.8700 USD |
1.0994 PAX |
3,808.6300 USD |
3,778.0200 USD |
3,778.2300 USD |
3,808.8700 USD |
| 2025-09-26 |
3,808.9100 USD |
14.0291 PAX |
3,771.2400 USD |
3,753.7400 USD |
3,753.7400 USD |
3,808.9100 USD |
| 2025-09-25 |
3,771.3600 USD |
55.2002 PAX |
3,743.1000 USD |
3,729.6000 USD |
3,735.8000 USD |
3,771.2400 USD |
| 2025-09-24 |
3,747.9000 USD |
21.1181 PAX |
3,771.5000 USD |
3,722.6000 USD |
3,725.7400 USD |
3,725.7400 USD |
| 2025-09-23 |
3,771.5000 USD |
22.9343 PAX |
3,791.2400 USD |
3,746.8200 USD |
3,755.6200 USD |
3,767.4000 USD |
| 2025-09-22 |
3,746.3400 USD |
80.9329 PAX |
3,709.9800 USD |
3,709.9800 USD |
3,709.9800 USD |
3,764.3100 USD |
| 2025-09-21 |
3,709.9800 USD |
0.4774 PAX |
3,709.9900 USD |
3,686.5600 USD |
3,698.6800 USD |
3,709.9800 USD |
| 2025-09-20 |
3,709.9900 USD |
5.8133 PAX |
3,709.9900 USD |
3,685.4000 USD |
3,685.4000 USD |
3,709.9900 USD |
| 2025-09-19 |
3,709.9900 USD |
15.6660 PAX |
3,696.7600 USD |
3,650.2400 USD |
3,661.0900 USD |
3,709.9900 USD |
| 2025-09-18 |
3,650.7100 USD |
2.8308 PAX |
3,720.7900 USD |
3,646.8500 USD |
3,674.3900 USD |
3,650.7100 USD |
| 2025-09-17 |
3,680.5700 USD |
0.3183 PAX |
3,731.7400 USD |
3,674.3900 USD |
3,700.0000 USD |
3,712.8800 USD |
| 2025-09-16 |
3,730.9700 USD |
4.1341 PAX |
3,679.1500 USD |
3,679.1500 USD |
3,706.0800 USD |
3,730.9700 USD |
| 2025-09-15 |
3,706.9000 USD |
4.6703 PAX |
3,682.7900 USD |
3,644.3800 USD |
3,647.0400 USD |
3,706.9000 USD |
| 2025-09-14 |
3,682.7900 USD |
10.2413 PAX |
3,644.1000 USD |
3,644.1000 USD |
3,644.1000 USD |
3,682.7900 USD |
| 2025-09-13 |
3,674.5000 USD |
2.0617 PAX |
3,679.1300 USD |
3,644.0800 USD |
3,644.1000 USD |
3,674.5000 USD |
| 2025-09-12 |
3,644.2900 USD |
11.0894 PAX |
3,653.6000 USD |
3,633.8600 USD |
3,633.8600 USD |
3,679.1700 USD |
| 2025-09-11 |
3,634.5900 USD |
8.9044 PAX |
3,653.2900 USD |
3,619.1200 USD |
3,636.7500 USD |
3,634.5900 USD |
| 2025-09-10 |
3,653.2900 USD |
5.8526 PAX |
3,679.2200 USD |
3,635.1700 USD |
3,655.2300 USD |
3,653.2900 USD |
| 2025-09-09 |
3,628.6300 USD |
6.1340 PAX |
3,662.9900 USD |
3,633.3800 USD |
3,662.0000 USD |
3,633.3800 USD |
| 2025-09-08 |
3,638.7500 USD |
29.8778 PAX |
3,641.7800 USD |
3,597.1900 USD |
3,610.3400 USD |
3,639.5100 USD |
| 2025-09-07 |
3,641.7800 USD |
4.6915 PAX |
3,612.9800 USD |
3,590.1300 USD |
3,621.1800 USD |
3,590.1300 USD |
| 2025-09-06 |
3,652.9800 USD |
12.4941 PAX |
3,615.2900 USD |
3,593.6100 USD |
3,597.2000 USD |
3,617.9200 USD |