Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,648.8200 USD |
12.5427 PAX |
4,595.0000 USD |
4,595.0000 USD |
4,607.0000 USD |
4,649.3600 USD |
| 2026-01-13 |
4,596.6300 USD |
6.2793 PAX |
4,601.8600 USD |
4,580.0000 USD |
4,595.0600 USD |
4,580.0000 USD |
| 2026-01-12 |
4,601.8600 USD |
58.6936 PAX |
4,542.0900 USD |
4,542.0900 USD |
4,599.0000 USD |
4,608.0000 USD |
| 2026-01-11 |
4,549.9900 USD |
3.2646 PAX |
4,527.1200 USD |
4,505.0700 USD |
4,527.1200 USD |
4,549.8300 USD |
| 2026-01-10 |
4,507.8700 USD |
1.4910 PAX |
4,527.6700 USD |
4,502.0800 USD |
4,505.0500 USD |
4,507.8700 USD |
| 2026-01-09 |
4,498.0700 USD |
1.4090 PAX |
4,526.9000 USD |
4,461.2200 USD |
4,496.5000 USD |
4,498.0700 USD |
| 2026-01-08 |
4,473.4700 USD |
22.9673 PAX |
4,527.0100 USD |
4,418.6300 USD |
4,430.0100 USD |
4,473.4700 USD |
| 2026-01-07 |
4,525.3200 USD |
2.2951 PAX |
4,493.7700 USD |
4,450.0000 USD |
4,452.5200 USD |
4,471.0000 USD |
| 2026-01-06 |
4,533.7600 USD |
5.1764 PAX |
4,463.2700 USD |
4,438.0000 USD |
4,444.5300 USD |
4,533.7600 USD |
| 2026-01-05 |
4,463.2700 USD |
9.0132 PAX |
4,409.9700 USD |
4,395.0200 USD |
4,409.9700 USD |
4,463.2700 USD |
| 2026-01-04 |
4,372.9900 USD |
9.7475 PAX |
4,358.0000 USD |
4,345.0300 USD |
4,349.1000 USD |
4,372.9900 USD |
| 2026-01-03 |
4,359.0000 USD |
23.4632 PAX |
4,368.9800 USD |
4,338.1000 USD |
4,338.1000 USD |
4,359.0000 USD |
| 2026-01-02 |
4,368.9700 USD |
5.5699 PAX |
4,339.6900 USD |
4,330.0000 USD |
4,369.9800 USD |
4,368.9700 USD |
| 2026-01-01 |
4,354.1000 USD |
98.9285 PAX |
4,354.1000 USD |
4,320.1600 USD |
4,320.1600 USD |
4,354.1000 USD |
| 2025-12-31 |
4,320.6100 USD |
13.8188 PAX |
4,343.9400 USD |
4,296.9100 USD |
4,301.0000 USD |
4,366.6500 USD |
| 2025-12-30 |
4,350.1900 USD |
21.3912 PAX |
4,375.5900 USD |
4,349.7200 USD |
4,350.3300 USD |
4,350.1900 USD |
| 2025-12-29 |
4,335.8000 USD |
69.1041 PAX |
4,588.7300 USD |
4,335.2500 USD |
4,377.3300 USD |
4,335.8000 USD |
| 2025-12-28 |
4,585.7600 USD |
6.6447 PAX |
4,590.4700 USD |
4,575.5600 USD |
4,575.5600 USD |
4,586.4700 USD |
| 2025-12-27 |
4,590.7500 USD |
18.3889 PAX |
4,608.0800 USD |
4,545.3900 USD |
4,580.2700 USD |
4,590.7500 USD |
| 2025-12-26 |
4,614.9500 USD |
16.2868 PAX |
4,535.7600 USD |
4,508.3900 USD |
4,540.7700 USD |
4,614.1700 USD |
| 2025-12-25 |
4,535.1000 USD |
4.5001 PAX |
4,535.7500 USD |
4,494.1000 USD |
4,534.3800 USD |
4,506.6200 USD |
| 2025-12-24 |
4,535.7500 USD |
58.1668 PAX |
4,530.3300 USD |
4,490.0300 USD |
4,535.6600 USD |
4,535.7500 USD |
| 2025-12-23 |
4,504.9600 USD |
49.2157 PAX |
4,461.9400 USD |
4,440.4200 USD |
4,470.7000 USD |
4,504.9600 USD |
| 2025-12-22 |
4,453.1000 USD |
122.9768 PAX |
4,353.8500 USD |
4,353.8500 USD |
4,364.3000 USD |
4,464.9100 USD |
| 2025-12-21 |
4,349.5000 USD |
2.9047 PAX |
4,349.2000 USD |
4,349.2000 USD |
4,349.2000 USD |
4,363.2000 USD |
| 2025-12-20 |
4,351.8000 USD |
13.9828 PAX |
4,347.6300 USD |
4,347.6300 USD |
4,348.7500 USD |
4,351.8000 USD |
| 2025-12-19 |
4,346.8000 USD |
27.7511 PAX |
4,337.3000 USD |
4,314.7000 USD |
4,318.9000 USD |
4,339.7000 USD |
| 2025-12-18 |
4,340.4000 USD |
181.8976 PAX |
4,357.9000 USD |
4,323.6600 USD |
4,333.1000 USD |
4,331.9000 USD |
| 2025-12-17 |
4,341.8000 USD |
12.4415 PAX |
4,322.8600 USD |
4,313.5300 USD |
4,323.2200 USD |
4,353.4300 USD |
| 2025-12-16 |
4,312.6100 USD |
3.1547 PAX |
4,308.6600 USD |
4,280.9700 USD |
4,291.1600 USD |
4,312.6100 USD |
| 2025-12-15 |
4,305.9300 USD |
11.8275 PAX |
4,334.2200 USD |
4,305.9300 USD |
4,319.3600 USD |
4,305.9300 USD |
| 2025-12-14 |
4,325.0100 USD |
7.9633 PAX |
4,319.4800 USD |
4,319.4800 USD |
4,319.4800 USD |
4,325.0100 USD |
| 2025-12-13 |
4,322.6800 USD |
2.3255 PAX |
4,311.7600 USD |
4,310.6600 USD |
4,313.0300 USD |
4,322.6800 USD |
| 2025-12-12 |
4,300.3000 USD |
384.7405 PAX |
4,277.2000 USD |
4,267.0000 USD |
4,275.1000 USD |
4,310.7900 USD |
| 2025-12-11 |
4,279.8000 USD |
29.7745 PAX |
4,233.8000 USD |
4,209.5400 USD |
4,209.6000 USD |
4,269.7000 USD |
| 2025-12-10 |
4,231.9000 USD |
24.8487 PAX |
4,210.5000 USD |
4,195.1700 USD |
4,195.1700 USD |
4,231.9000 USD |
| 2025-12-09 |
4,216.0000 USD |
22.2299 PAX |
4,194.5600 USD |
4,175.0000 USD |
4,179.5700 USD |
4,210.1000 USD |
| 2025-12-08 |
4,192.8000 USD |
662.3318 PAX |
4,212.7000 USD |
4,179.6000 USD |
4,189.8000 USD |
4,193.4300 USD |
| 2025-12-07 |
4,212.7000 USD |
2.2471 PAX |
4,214.4800 USD |
4,190.0100 USD |
4,190.0400 USD |
4,213.3500 USD |
| 2025-12-06 |
4,214.3200 USD |
0.7627 PAX |
4,209.1900 USD |
4,190.0100 USD |
4,191.0100 USD |
4,214.3200 USD |
| 2025-12-05 |
4,223.1800 USD |
11.0196 PAX |
4,226.2000 USD |
4,188.2600 USD |
4,213.2100 USD |
4,223.1800 USD |
| 2025-12-04 |
4,225.5200 USD |
2.3350 PAX |
4,228.9800 USD |
4,182.0400 USD |
4,182.0400 USD |
4,224.1300 USD |
| 2025-12-03 |
4,210.0000 USD |
6.5175 PAX |
4,193.5500 USD |
4,193.5500 USD |
4,217.0400 USD |
4,224.7300 USD |
| 2025-12-02 |
4,214.9800 USD |
49.7894 PAX |
4,249.2100 USD |
4,170.0100 USD |
4,191.6300 USD |
4,216.5300 USD |
| 2025-12-01 |
4,249.2100 USD |
114.1500 PAX |
4,244.5800 USD |
4,217.4200 USD |
4,244.7800 USD |
4,251.4000 USD |
| 2025-11-30 |
4,285.4400 USD |
6.6299 PAX |
4,271.7100 USD |
4,239.2300 USD |
4,271.3700 USD |
4,285.6500 USD |
| 2025-11-29 |
4,237.1000 USD |
10.8859 PAX |
4,249.4200 USD |
4,213.2700 USD |
4,249.4200 USD |
4,271.3500 USD |
| 2025-11-28 |
4,212.3400 USD |
24.6404 PAX |
4,175.9500 USD |
4,146.8600 USD |
4,165.8800 USD |
4,212.3400 USD |
| 2025-11-27 |
4,179.6400 USD |
0.7467 PAX |
4,179.9800 USD |
4,132.5600 USD |
4,138.2500 USD |
4,179.6400 USD |
| 2025-11-26 |
4,127.5300 USD |
4.3247 PAX |
4,149.0900 USD |
4,112.3500 USD |
4,112.3500 USD |
4,179.9300 USD |