Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
3,458.3300 USD |
17.8852 PAX |
3,401.2600 USD |
3,375.2800 USD |
3,375.6000 USD |
3,478.1800 USD |
| 2025-04-20 |
3,402.8400 USD |
3.0110 PAX |
3,364.2300 USD |
3,355.5700 USD |
3,355.5700 USD |
3,402.8400 USD |
| 2025-04-19 |
3,364.2300 USD |
2.8067 PAX |
3,399.7700 USD |
3,347.5500 USD |
3,357.5500 USD |
3,407.2100 USD |
| 2025-04-18 |
3,399.7700 USD |
1.4855 PAX |
3,346.4000 USD |
3,341.4500 USD |
3,346.4000 USD |
3,400.4400 USD |
| 2025-04-17 |
3,352.6800 USD |
10.4830 PAX |
3,376.3200 USD |
3,331.2300 USD |
3,335.9700 USD |
3,352.6800 USD |
| 2025-04-16 |
3,385.8600 USD |
7.3317 PAX |
3,284.1200 USD |
3,276.6200 USD |
3,292.5700 USD |
3,385.8600 USD |
| 2025-04-15 |
3,276.1900 USD |
3.6612 PAX |
3,260.4500 USD |
3,230.4200 USD |
3,260.3800 USD |
3,276.1900 USD |
| 2025-04-14 |
3,247.5500 USD |
7.1986 PAX |
3,291.3600 USD |
3,217.7300 USD |
3,259.1800 USD |
3,261.4000 USD |
| 2025-04-13 |
3,291.3600 USD |
11.8401 PAX |
3,281.2300 USD |
3,249.0300 USD |
3,254.7700 USD |
3,255.8800 USD |
| 2025-04-12 |
3,281.2300 USD |
7.2579 PAX |
3,322.6600 USD |
3,249.8200 USD |
3,276.2000 USD |
3,252.2700 USD |
| 2025-04-11 |
3,322.6600 USD |
90.2281 PAX |
3,187.9300 USD |
3,187.9300 USD |
3,228.4100 USD |
3,325.4500 USD |
| 2025-04-10 |
3,214.2200 USD |
63.5497 PAX |
3,090.2200 USD |
3,085.0700 USD |
3,119.2800 USD |
3,183.9400 USD |
| 2025-04-09 |
3,095.6400 USD |
11.1997 PAX |
3,001.8700 USD |
2,999.5200 USD |
3,014.9100 USD |
3,096.3900 USD |
| 2025-04-08 |
3,001.8700 USD |
6.6720 PAX |
3,009.7700 USD |
2,988.9300 USD |
2,998.1900 USD |
3,026.4200 USD |
| 2025-04-07 |
2,998.5400 USD |
152.5683 PAX |
2,992.3600 USD |
2,980.9400 USD |
2,999.0000 USD |
2,998.5400 USD |
| 2025-04-06 |
3,107.7100 USD |
8.7192 PAX |
3,062.8600 USD |
3,049.9800 USD |
3,054.8900 USD |
3,049.9800 USD |
| 2025-04-05 |
3,161.1800 USD |
10.0894 PAX |
3,099.6500 USD |
3,059.3800 USD |
3,100.0000 USD |
3,161.1800 USD |
| 2025-04-04 |
3,096.4700 USD |
5.4210 PAX |
3,181.9100 USD |
3,053.2600 USD |
3,053.2600 USD |
3,096.4700 USD |
| 2025-04-03 |
3,182.2100 USD |
14.6481 PAX |
3,198.9600 USD |
3,084.1000 USD |
3,120.7700 USD |
3,120.7700 USD |
| 2025-04-02 |
3,195.7500 USD |
27.7323 PAX |
3,134.8700 USD |
3,113.9200 USD |
3,134.8700 USD |
3,154.3000 USD |
| 2025-04-01 |
3,125.3200 USD |
31.2424 PAX |
3,144.7300 USD |
3,125.0000 USD |
3,130.6000 USD |
3,125.3200 USD |
| 2025-03-31 |
3,137.7000 USD |
562.8690 PAX |
3,091.1000 USD |
3,079.1600 USD |
3,091.1000 USD |
3,147.3100 USD |
| 2025-03-30 |
3,091.1000 USD |
117.3304 PAX |
3,109.7000 USD |
3,090.0900 USD |
3,108.7000 USD |
3,091.1000 USD |
| 2025-03-29 |
3,109.7000 USD |
16.4808 PAX |
3,092.1000 USD |
3,090.7000 USD |
3,093.1900 USD |
3,109.7000 USD |
| 2025-03-28 |
3,092.1000 USD |
114.4502 PAX |
3,055.7000 USD |
3,055.7000 USD |
3,065.2700 USD |
3,090.0900 USD |
| 2025-03-27 |
3,055.7000 USD |
221.3829 PAX |
3,019.8100 USD |
3,019.8100 USD |
3,019.8100 USD |
3,055.7000 USD |
| 2025-03-26 |
3,022.0900 USD |
55.4163 PAX |
3,019.5100 USD |
3,005.1900 USD |
3,015.6100 USD |
3,028.8000 USD |
| 2025-03-25 |
3,019.5100 USD |
14.9535 PAX |
3,012.0000 USD |
3,009.6300 USD |
3,012.2000 USD |
3,019.5100 USD |
| 2025-03-24 |
3,009.6300 USD |
130.0438 PAX |
3,061.5000 USD |
3,003.7000 USD |
3,006.8100 USD |
3,009.6300 USD |
| 2025-03-23 |
3,061.5000 USD |
0.2302 PAX |
3,070.6500 USD |
3,061.5000 USD |
3,061.5000 USD |
3,061.5000 USD |
| 2025-03-22 |
3,061.5000 USD |
0.8016 PAX |
3,061.5000 USD |
3,061.5000 USD |
3,061.5000 USD |
3,061.5000 USD |
| 2025-03-21 |
3,061.9900 USD |
6.5774 PAX |
3,083.3500 USD |
3,038.0600 USD |
3,043.3500 USD |
3,043.3500 USD |
| 2025-03-20 |
3,083.3500 USD |
1.8909 PAX |
3,086.1400 USD |
3,068.5400 USD |
3,068.5400 USD |
3,083.3500 USD |
| 2025-03-19 |
3,087.3900 USD |
2.5760 PAX |
3,080.1900 USD |
3,064.8400 USD |
3,065.0600 USD |
3,087.3900 USD |
| 2025-03-18 |
3,080.1900 USD |
10.9014 PAX |
3,038.7800 USD |
3,003.9800 USD |
3,004.9200 USD |
3,080.1900 USD |
| 2025-03-17 |
3,001.0000 USD |
2.2802 PAX |
3,001.3300 USD |
3,001.0000 USD |
3,002.7700 USD |
3,001.0000 USD |
| 2025-03-16 |
3,001.3300 USD |
0.5821 PAX |
3,045.6500 USD |
2,993.7000 USD |
2,993.7000 USD |
3,001.3300 USD |
| 2025-03-15 |
3,045.6500 USD |
2.2779 PAX |
3,053.9800 USD |
2,993.0400 USD |
2,993.0400 USD |
3,045.6500 USD |
| 2025-03-14 |
3,053.9800 USD |
30.2632 PAX |
3,027.4700 USD |
2,987.1800 USD |
3,017.0700 USD |
3,002.0100 USD |
| 2025-03-13 |
2,986.5100 USD |
16.6464 PAX |
2,960.8000 USD |
2,958.2700 USD |
2,958.3900 USD |
2,986.5100 USD |
| 2025-03-12 |
2,960.8000 USD |
0.8003 PAX |
2,937.8300 USD |
2,937.8300 USD |
2,937.8400 USD |
2,960.8000 USD |
| 2025-03-11 |
2,937.8300 USD |
8.0893 PAX |
2,917.6100 USD |
2,913.6200 USD |
2,917.3200 USD |
2,937.9200 USD |
| 2025-03-10 |
2,916.9400 USD |
14.4040 PAX |
2,960.3000 USD |
2,890.0800 USD |
2,913.4200 USD |
2,916.9400 USD |
| 2025-03-09 |
2,960.3000 USD |
3.9956 PAX |
2,955.7100 USD |
2,927.1800 USD |
2,930.0800 USD |
2,960.3300 USD |
| 2025-03-08 |
2,965.0000 USD |
2.2514 PAX |
2,933.4600 USD |
2,933.4600 USD |
2,933.4600 USD |
2,965.0000 USD |
| 2025-03-07 |
2,933.4600 USD |
5.4646 PAX |
2,960.9000 USD |
2,924.1800 USD |
2,933.4600 USD |
2,933.4600 USD |
| 2025-03-06 |
2,960.8900 USD |
7.1758 PAX |
2,961.7400 USD |
2,920.6100 USD |
2,925.0000 USD |
2,961.3200 USD |
| 2025-03-05 |
2,961.7400 USD |
2.1169 PAX |
2,930.3500 USD |
2,925.0000 USD |
2,925.7500 USD |
2,962.5900 USD |
| 2025-03-04 |
2,953.1200 USD |
94.6884 PAX |
2,895.0500 USD |
2,884.1000 USD |
2,888.5500 USD |
2,953.1200 USD |
| 2025-03-03 |
2,895.0500 USD |
14.0450 PAX |
2,868.3700 USD |
2,854.9200 USD |
2,869.3000 USD |
2,854.9200 USD |