Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1,831.4343 USD |
27.4055 PAX |
1,837.7700 USD |
1,817.9900 USD |
1,821.1700 USD |
1,821.0900 USD |
| 2021-07-29 |
1,829.8684 USD |
9.3183 PAX |
1,820.5000 USD |
1,814.2400 USD |
1,821.8300 USD |
1,835.9700 USD |
| 2021-07-28 |
1,808.0356 USD |
36.4125 PAX |
1,806.4600 USD |
1,800.0000 USD |
1,801.0200 USD |
1,820.5000 USD |
| 2021-07-27 |
1,802.5237 USD |
29.8130 PAX |
1,800.0000 USD |
1,799.0000 USD |
1,803.3800 USD |
1,804.9700 USD |
| 2021-07-26 |
1,798.9799 USD |
91.2207 PAX |
1,809.1500 USD |
1,722.9300 USD |
1,800.4800 USD |
1,804.0800 USD |
| 2021-07-25 |
1,809.0996 USD |
21.3335 PAX |
1,812.9000 USD |
1,798.2400 USD |
1,807.7600 USD |
1,810.9100 USD |
| 2021-07-24 |
1,814.5700 USD |
28.5798 PAX |
1,818.6600 USD |
1,805.0000 USD |
1,810.7200 USD |
1,818.0800 USD |
| 2021-07-23 |
1,807.6163 USD |
81.3575 PAX |
1,809.8300 USD |
1,799.5600 USD |
1,805.0200 USD |
1,819.2700 USD |
| 2021-07-22 |
1,807.8708 USD |
32.5330 PAX |
1,809.7100 USD |
1,790.4700 USD |
1,801.9600 USD |
1,809.4200 USD |
| 2021-07-21 |
1,814.2675 USD |
27.3633 PAX |
1,818.0400 USD |
1,804.7600 USD |
1,810.3900 USD |
1,811.0700 USD |
| 2021-07-20 |
1,819.9391 USD |
71.7317 PAX |
1,814.4000 USD |
1,810.0000 USD |
1,816.7400 USD |
1,817.7300 USD |
| 2021-07-19 |
1,810.5074 USD |
35.2905 PAX |
1,816.0200 USD |
1,804.1800 USD |
1,810.3800 USD |
1,814.3300 USD |
| 2021-07-18 |
1,812.1185 USD |
4.7368 PAX |
1,812.5100 USD |
1,808.5000 USD |
1,810.2300 USD |
1,817.2700 USD |
| 2021-07-17 |
1,807.5174 USD |
54.4021 PAX |
1,814.5300 USD |
1,804.0000 USD |
1,811.2100 USD |
1,812.5100 USD |
| 2021-07-16 |
1,826.1070 USD |
15.9709 PAX |
1,832.0400 USD |
1,812.3000 USD |
1,815.0000 USD |
1,819.7200 USD |
| 2021-07-15 |
1,828.6703 USD |
30.3033 PAX |
1,835.3900 USD |
1,821.2400 USD |
1,825.8600 USD |
1,825.8600 USD |
| 2021-07-14 |
1,829.0638 USD |
11.3261 PAX |
1,815.1000 USD |
1,807.6200 USD |
1,814.1000 USD |
1,835.3500 USD |
| 2021-07-13 |
1,814.9199 USD |
14.4760 PAX |
1,816.1300 USD |
1,808.0100 USD |
1,813.3800 USD |
1,813.0100 USD |
| 2021-07-12 |
1,810.3983 USD |
17.0441 PAX |
1,816.5400 USD |
1,797.0200 USD |
1,807.7600 USD |
1,810.1200 USD |
| 2021-07-11 |
1,819.4226 USD |
13.8678 PAX |
1,821.3800 USD |
1,816.0000 USD |
1,817.0000 USD |
1,816.5400 USD |
| 2021-07-10 |
1,820.5677 USD |
13.1075 PAX |
1,816.0000 USD |
1,816.0000 USD |
1,819.1400 USD |
1,821.3800 USD |
| 2021-07-09 |
1,809.6613 USD |
17.6733 PAX |
1,813.2500 USD |
1,806.0000 USD |
1,807.5900 USD |
1,816.0000 USD |
| 2021-07-08 |
1,811.6982 USD |
984.3940 PAX |
1,806.0000 USD |
1,806.0000 USD |
1,807.4000 USD |
1,812.2000 USD |
| 2021-07-07 |
1,811.6806 USD |
20.7642 PAX |
1,806.8000 USD |
1,802.1900 USD |
1,804.8900 USD |
1,813.7500 USD |
| 2021-07-06 |
1,803.5015 USD |
17.9798 PAX |
1,793.5900 USD |
1,790.2300 USD |
1,795.6500 USD |
1,805.4600 USD |
| 2021-07-05 |
1,790.2938 USD |
23.7071 PAX |
1,793.8900 USD |
1,783.6600 USD |
1,790.5000 USD |
1,793.5900 USD |
| 2021-07-04 |
1,789.9716 USD |
49.5008 PAX |
1,790.0000 USD |
1,777.1000 USD |
1,788.0400 USD |
1,795.8600 USD |
| 2021-07-03 |
1,788.5474 USD |
11.2507 PAX |
1,791.0000 USD |
1,783.4500 USD |
1,790.0000 USD |
1,790.0000 USD |
| 2021-07-02 |
1,790.8329 USD |
12.4718 PAX |
1,784.7200 USD |
1,781.5900 USD |
1,786.7700 USD |
1,791.0000 USD |
| 2021-07-01 |
1,783.1574 USD |
31.6375 PAX |
1,776.9100 USD |
1,773.7100 USD |
1,780.4800 USD |
1,785.7200 USD |
| 2021-06-30 |
1,767.3387 USD |
43.5263 PAX |
1,770.0100 USD |
1,750.0000 USD |
1,761.8600 USD |
1,778.4100 USD |
| 2021-06-29 |
1,788.0024 USD |
136.5820 PAX |
1,785.8900 USD |
1,761.6000 USD |
1,763.4900 USD |
1,770.3400 USD |
| 2021-06-28 |
1,789.2510 USD |
52.3629 PAX |
1,789.6300 USD |
1,779.5600 USD |
1,782.8800 USD |
1,785.8900 USD |
| 2021-06-27 |
1,791.4829 USD |
19.8398 PAX |
1,787.0000 USD |
1,779.9800 USD |
1,785.7300 USD |
1,789.4900 USD |
| 2021-06-26 |
1,781.1961 USD |
18.8930 PAX |
1,786.4200 USD |
1,773.8500 USD |
1,777.5100 USD |
1,787.0000 USD |
| 2021-06-25 |
1,786.1906 USD |
20.7094 PAX |
1,778.6300 USD |
1,772.0400 USD |
1,778.6300 USD |
1,780.4700 USD |
| 2021-06-24 |
1,781.2502 USD |
12.0116 PAX |
1,785.3100 USD |
1,773.4900 USD |
1,775.6900 USD |
1,777.0400 USD |
| 2021-06-23 |
1,788.8976 USD |
14.4472 PAX |
1,780.8800 USD |
1,780.8800 USD |
1,785.8300 USD |
1,785.3100 USD |
| 2021-06-22 |
1,787.7535 USD |
39.5326 PAX |
1,794.3200 USD |
1,776.3400 USD |
1,782.2200 USD |
1,782.6800 USD |
| 2021-06-21 |
1,797.5976 USD |
81.4697 PAX |
1,781.6700 USD |
1,780.8800 USD |
1,783.8700 USD |
1,794.7800 USD |
| 2021-06-20 |
1,778.1317 USD |
43.9284 PAX |
1,782.4700 USD |
1,770.0000 USD |
1,774.0400 USD |
1,781.6800 USD |
| 2021-06-19 |
1,779.6011 USD |
14.5584 PAX |
1,784.1900 USD |
1,776.3000 USD |
1,780.0800 USD |
1,780.0800 USD |
| 2021-06-18 |
1,785.2942 USD |
87.4911 PAX |
1,790.4700 USD |
1,760.7600 USD |
1,776.9100 USD |
1,784.1900 USD |
| 2021-06-17 |
1,793.9551 USD |
347.5595 PAX |
1,823.9300 USD |
1,778.1500 USD |
1,786.4700 USD |
1,790.4800 USD |
| 2021-06-16 |
1,848.7497 USD |
33.3656 PAX |
1,870.8700 USD |
1,816.8500 USD |
1,824.7700 USD |
1,824.1700 USD |
| 2021-06-15 |
1,861.7348 USD |
74.7112 PAX |
1,870.4800 USD |
1,852.7200 USD |
1,860.5900 USD |
1,870.8700 USD |
| 2021-06-14 |
1,870.3838 USD |
80.4727 PAX |
1,888.1500 USD |
1,838.3700 USD |
1,867.9600 USD |
1,870.4800 USD |
| 2021-06-13 |
1,894.1199 USD |
25.1217 PAX |
1,897.3100 USD |
1,882.4800 USD |
1,891.5700 USD |
1,890.6000 USD |
| 2021-06-12 |
1,896.5968 USD |
16.6266 PAX |
1,893.4300 USD |
1,881.8300 USD |
1,891.2400 USD |
1,897.3100 USD |
| 2021-06-11 |
1,902.1675 USD |
61.6174 PAX |
1,903.0000 USD |
1,880.8800 USD |
1,890.7900 USD |
1,893.7600 USD |