Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1,776.1786 USD |
39.5001 PAX |
1,773.5200 USD |
1,769.2300 USD |
1,769.5700 USD |
1,774.3000 USD |
| 2021-10-16 |
1,772.5982 USD |
16.9257 PAX |
1,773.5200 USD |
1,769.5700 USD |
1,769.5700 USD |
1,773.5200 USD |
| 2021-10-15 |
1,786.8613 USD |
91.7530 PAX |
1,798.1200 USD |
1,766.9400 USD |
1,773.5200 USD |
1,773.5200 USD |
| 2021-10-14 |
1,798.7958 USD |
22.9875 PAX |
1,795.6500 USD |
1,791.0400 USD |
1,795.9100 USD |
1,799.1200 USD |
| 2021-10-13 |
1,783.5219 USD |
32.2931 PAX |
1,766.2000 USD |
1,766.0000 USD |
1,767.5100 USD |
1,795.6500 USD |
| 2021-10-12 |
1,766.8206 USD |
41.5686 PAX |
1,769.7500 USD |
1,761.3400 USD |
1,763.7600 USD |
1,766.4500 USD |
| 2021-10-11 |
1,775.5090 USD |
46.2539 PAX |
1,759.4500 USD |
1,758.9100 USD |
1,761.3400 USD |
1,769.7500 USD |
| 2021-10-10 |
1,763.1998 USD |
9.2586 PAX |
1,765.2600 USD |
1,758.9100 USD |
1,761.3000 USD |
1,758.9100 USD |
| 2021-10-09 |
1,765.2207 USD |
56.3358 PAX |
1,766.2100 USD |
1,751.4100 USD |
1,765.2500 USD |
1,765.2600 USD |
| 2021-10-08 |
1,770.7614 USD |
58.2677 PAX |
1,763.7700 USD |
1,762.1900 USD |
1,763.7700 USD |
1,766.2000 USD |
| 2021-10-07 |
1,770.3703 USD |
33.6859 PAX |
1,781.9900 USD |
1,763.7600 USD |
1,763.7700 USD |
1,763.7700 USD |
| 2021-10-06 |
1,759.9360 USD |
61.1387 PAX |
1,768.6400 USD |
1,756.4900 USD |
1,756.5200 USD |
1,780.8700 USD |
| 2021-10-05 |
1,770.1395 USD |
36.1088 PAX |
1,776.4500 USD |
1,758.9100 USD |
1,762.5200 USD |
1,768.6400 USD |
| 2021-10-04 |
1,771.6680 USD |
53.9165 PAX |
1,769.6000 USD |
1,756.4900 USD |
1,759.6700 USD |
1,777.1100 USD |
| 2021-10-03 |
1,767.5997 USD |
9.1784 PAX |
1,768.7200 USD |
1,764.7900 USD |
1,768.7400 USD |
1,769.6000 USD |
| 2021-10-02 |
1,768.8374 USD |
17.4184 PAX |
1,768.7400 USD |
1,763.8000 USD |
1,764.7900 USD |
1,766.2000 USD |
| 2021-10-01 |
1,762.2608 USD |
25.0523 PAX |
1,761.3100 USD |
1,757.5800 USD |
1,760.7000 USD |
1,768.7400 USD |
| 2021-09-30 |
1,747.9633 USD |
23.3686 PAX |
1,737.3300 USD |
1,732.4500 USD |
1,734.8200 USD |
1,762.3200 USD |
| 2021-09-29 |
1,739.8337 USD |
16.0228 PAX |
1,739.0000 USD |
1,731.0000 USD |
1,733.4600 USD |
1,736.9300 USD |
| 2021-09-28 |
1,744.6126 USD |
53.8202 PAX |
1,757.3600 USD |
1,737.2300 USD |
1,741.1200 USD |
1,742.4500 USD |
| 2021-09-27 |
1,759.8849 USD |
13.0582 PAX |
1,754.7000 USD |
1,754.0700 USD |
1,755.6500 USD |
1,758.8000 USD |
| 2021-09-26 |
1,755.3059 USD |
11.0478 PAX |
1,758.5200 USD |
1,749.2400 USD |
1,755.0600 USD |
1,754.7000 USD |
| 2021-09-25 |
1,756.9196 USD |
13.1056 PAX |
1,758.5200 USD |
1,750.0800 USD |
1,756.4900 USD |
1,758.1800 USD |
| 2021-09-24 |
1,754.1473 USD |
19.7707 PAX |
1,760.0300 USD |
1,747.8500 USD |
1,752.5000 USD |
1,757.2200 USD |
| 2021-09-23 |
1,763.2604 USD |
47.0172 PAX |
1,775.9600 USD |
1,747.0800 USD |
1,750.7700 USD |
1,760.0300 USD |
| 2021-09-22 |
1,772.5022 USD |
124.8339 PAX |
1,779.3300 USD |
1,700.0000 USD |
1,772.2000 USD |
1,775.9600 USD |
| 2021-09-21 |
1,779.1488 USD |
175.8263 PAX |
1,775.7000 USD |
1,761.6400 USD |
1,768.0200 USD |
1,779.3300 USD |
| 2021-09-20 |
1,766.5342 USD |
84.2533 PAX |
1,762.0500 USD |
1,750.1000 USD |
1,757.6000 USD |
1,776.2000 USD |
| 2021-09-19 |
1,771.4294 USD |
21.7245 PAX |
1,774.0600 USD |
1,761.3400 USD |
1,761.4600 USD |
1,761.3400 USD |
| 2021-09-18 |
1,767.8006 USD |
17.8956 PAX |
1,762.5000 USD |
1,759.4700 USD |
1,767.3200 USD |
1,774.0600 USD |
| 2021-09-17 |
1,762.9933 USD |
18.8353 PAX |
1,762.0000 USD |
1,757.6100 USD |
1,760.5300 USD |
1,766.7600 USD |
| 2021-09-16 |
1,770.5787 USD |
70.1509 PAX |
1,798.0100 USD |
1,753.6400 USD |
1,760.0300 USD |
1,762.0000 USD |
| 2021-09-15 |
1,802.5959 USD |
55.7807 PAX |
1,809.8000 USD |
1,792.6000 USD |
1,798.2600 USD |
1,794.1200 USD |
| 2021-09-14 |
1,799.9480 USD |
48.2644 PAX |
1,792.8200 USD |
1,790.0000 USD |
1,792.4800 USD |
1,809.8000 USD |
| 2021-09-13 |
1,790.8459 USD |
52.0712 PAX |
1,793.1600 USD |
1,780.1300 USD |
1,789.3700 USD |
1,792.8200 USD |
| 2021-09-12 |
1,797.1681 USD |
14.3623 PAX |
1,793.6000 USD |
1,786.6400 USD |
1,794.2800 USD |
1,786.6400 USD |
| 2021-09-11 |
1,796.6325 USD |
11.1308 PAX |
1,789.3200 USD |
1,789.3200 USD |
1,795.5900 USD |
1,793.6000 USD |
| 2021-09-10 |
1,796.5372 USD |
43.8685 PAX |
1,798.2800 USD |
1,788.2400 USD |
1,795.6500 USD |
1,796.7800 USD |
| 2021-09-09 |
1,792.9256 USD |
60.9878 PAX |
1,792.5200 USD |
1,780.8600 USD |
1,788.0000 USD |
1,800.5700 USD |
| 2021-09-08 |
1,795.7494 USD |
51.3226 PAX |
1,790.0400 USD |
1,787.6200 USD |
1,792.3000 USD |
1,792.5200 USD |
| 2021-09-07 |
1,796.6400 USD |
158.0606 PAX |
1,825.0000 USD |
1,780.5800 USD |
1,793.0600 USD |
1,790.0400 USD |
| 2021-09-06 |
1,830.6718 USD |
29.7775 PAX |
1,829.9800 USD |
1,820.0000 USD |
1,821.3900 USD |
1,825.0000 USD |
| 2021-09-05 |
1,837.0967 USD |
28.1896 PAX |
1,834.8600 USD |
1,826.1400 USD |
1,831.1800 USD |
1,830.5800 USD |
| 2021-09-04 |
1,837.5079 USD |
21.6834 PAX |
1,835.0000 USD |
1,828.9100 USD |
1,835.1500 USD |
1,834.5200 USD |
| 2021-09-03 |
1,831.3817 USD |
276.6278 PAX |
1,814.4000 USD |
1,805.5700 USD |
1,809.7800 USD |
1,836.8500 USD |
| 2021-09-02 |
1,812.3030 USD |
35.8803 PAX |
1,818.2000 USD |
1,809.9200 USD |
1,813.3800 USD |
1,812.5300 USD |
| 2021-09-01 |
1,818.4210 USD |
48.1334 PAX |
1,816.9600 USD |
1,810.2000 USD |
1,813.4400 USD |
1,818.2000 USD |
| 2021-08-31 |
1,815.4669 USD |
26.3293 PAX |
1,813.2200 USD |
1,808.3600 USD |
1,814.9300 USD |
1,818.1700 USD |
| 2021-08-30 |
1,818.8590 USD |
54.1987 PAX |
1,820.2200 USD |
1,813.0500 USD |
1,815.0100 USD |
1,819.7300 USD |
| 2021-08-29 |
1,824.3316 USD |
24.8090 PAX |
1,829.1100 USD |
1,817.4700 USD |
1,822.6100 USD |
1,817.4700 USD |