Crypto exchange Gemini

Market Paxos Standard Token (PAX) / USD

Identifier on Gemini: paxgusd
Price
Date Price Volume Open Low High Close
2021-04-01 1,729.4503 USD 50.3162 PAX 1,716.8800 USD 1,716.8800 USD 1,722.2900 USD 1,732.3600 USD
2021-03-31 1,710.4375 USD 76.4058 PAX 1,700.0000 USD 1,693.8900 USD 1,696.6000 USD 1,723.5000 USD
2021-03-30 1,705.0165 USD 114.1922 PAX 1,724.5200 USD 1,680.0000 USD 1,698.5200 USD 1,703.1300 USD
2021-03-29 1,728.3019 USD 51.3001 PAX 1,747.2900 USD 1,711.8000 USD 1,723.9200 USD 1,724.4200 USD
2021-03-28 1,748.1548 USD 29.0785 PAX 1,748.2700 USD 1,743.5400 USD 1,747.8000 USD 1,747.2900 USD
2021-03-27 1,746.9435 USD 18.7636 PAX 1,743.1400 USD 1,733.8800 USD 1,738.8300 USD 1,747.8000 USD
2021-03-26 1,735.2171 USD 23.0411 PAX 1,731.0600 USD 1,725.0000 USD 1,729.9300 USD 1,743.1400 USD
2021-03-25 1,736.0591 USD 28.3805 PAX 1,735.9400 USD 1,728.2000 USD 1,735.3400 USD 1,731.0600 USD
2021-03-24 1,732.7597 USD 32.5317 PAX 1,737.5000 USD 1,725.8100 USD 1,732.4200 USD 1,732.4200 USD
2021-03-23 1,741.7174 USD 45.6166 PAX 1,743.7000 USD 1,732.0200 USD 1,737.5000 USD 1,737.5000 USD
2021-03-22 1,745.4582 USD 22.7247 PAX 1,754.8900 USD 1,741.0000 USD 1,741.0000 USD 1,745.1100 USD
2021-03-21 1,759.6302 USD 11.5029 PAX 1,762.4100 USD 1,752.5900 USD 1,753.1900 USD 1,752.5900 USD
2021-03-20 1,763.1412 USD 7.2882 PAX 1,770.2000 USD 1,757.8100 USD 1,760.7800 USD 1,764.9000 USD
2021-03-19 1,751.1939 USD 23.5636 PAX 1,750.9400 USD 1,741.0000 USD 1,743.7600 USD 1,769.3800 USD
2021-03-18 1,750.0525 USD 48.0528 PAX 1,760.8200 USD 1,732.0200 USD 1,740.9700 USD 1,750.2200 USD
2021-03-17 1,754.0478 USD 59.9681 PAX 1,740.0000 USD 1,732.0700 USD 1,738.4800 USD 1,757.3800 USD
2021-03-16 1,745.4963 USD 62.2405 PAX 1,737.4600 USD 1,731.9100 USD 1,738.2900 USD 1,744.0000 USD
2021-03-15 1,738.2215 USD 42.8902 PAX 1,726.9500 USD 1,726.9500 USD 1,728.6000 USD 1,741.1400 USD
2021-03-14 1,735.7651 USD 39.8527 PAX 1,740.4600 USD 1,723.3500 USD 1,733.4600 USD 1,736.9000 USD
2021-03-13 1,745.8208 USD 27.9188 PAX 1,749.8800 USD 1,737.0200 USD 1,744.4400 USD 1,740.0000 USD
2021-03-12 1,728.9998 USD 34.7300 PAX 1,735.5900 USD 1,707.9100 USD 1,715.6200 USD 1,738.0600 USD
2021-03-11 1,744.1639 USD 46.0406 PAX 1,735.4300 USD 1,725.7500 USD 1,737.0300 USD 1,748.8100 USD
2021-03-10 1,730.1757 USD 89.2788 PAX 1,733.5500 USD 1,649.0000 USD 1,730.5000 USD 1,728.7800 USD
2021-03-09 1,731.0519 USD 87.5082 PAX 1,708.8900 USD 1,700.5600 USD 1,709.3000 USD 1,740.2800 USD
2021-03-08 1,711.3873 USD 64.4972 PAX 1,722.2900 USD 1,693.3200 USD 1,703.2200 USD 1,709.2000 USD
2021-03-07 1,710.9690 USD 16.8366 PAX 1,706.5600 USD 1,706.0000 USD 1,706.3000 USD 1,723.2800 USD
2021-03-06 1,712.4675 USD 31.7257 PAX 1,717.2300 USD 1,701.0300 USD 1,707.5400 USD 1,701.0300 USD
2021-03-05 1,706.4825 USD 33.5773 PAX 1,710.2200 USD 1,697.1300 USD 1,706.7700 USD 1,709.8000 USD
2021-03-04 1,722.4883 USD 46.5254 PAX 1,723.5200 USD 1,705.5800 USD 1,711.4900 USD 1,712.5000 USD
2021-03-03 1,736.0524 USD 64.9931 PAX 1,751.9900 USD 1,717.4400 USD 1,726.6600 USD 1,725.5200 USD
2021-03-02 1,737.2430 USD 36.1647 PAX 1,731.9100 USD 1,724.0000 USD 1,725.7400 USD 1,751.7000 USD
2021-03-01 1,752.5019 USD 43.4136 PAX 1,741.0200 USD 1,725.8700 USD 1,734.9500 USD 1,732.4000 USD
2021-02-28 1,741.2072 USD 28.9612 PAX 1,753.7400 USD 1,733.4400 USD 1,742.7200 USD 1,742.5300 USD
2021-02-27 1,746.0502 USD 19.0797 PAX 1,744.7500 USD 1,735.1000 USD 1,739.8300 USD 1,754.1800 USD
2021-02-26 1,762.7299 USD 62.5891 PAX 1,781.2400 USD 1,725.0000 USD 1,737.5000 USD 1,739.0600 USD
2021-02-25 1,794.4257 USD 44.3424 PAX 1,819.8700 USD 1,780.0000 USD 1,785.2100 USD 1,781.2400 USD
2021-02-24 1,813.7220 USD 66.2618 PAX 1,819.1500 USD 1,788.7600 USD 1,801.8700 USD 1,819.8700 USD
2021-02-23 1,819.7088 USD 136.4803 PAX 1,828.8600 USD 1,800.8800 USD 1,815.1800 USD 1,819.1500 USD
2021-02-22 1,817.5834 USD 86.8814 PAX 1,827.9800 USD 1,772.8700 USD 1,796.5000 USD 1,828.8600 USD
2021-02-21 1,804.5217 USD 41.0679 PAX 1,804.8500 USD 1,777.7800 USD 1,802.8800 USD 1,827.9800 USD
2021-02-20 1,806.3043 USD 84.6306 PAX 1,802.0000 USD 1,700.0000 USD 1,802.2400 USD 1,804.8500 USD
2021-02-19 1,787.2232 USD 49.6427 PAX 1,787.0000 USD 1,776.0000 USD 1,780.4400 USD 1,802.0000 USD
2021-02-18 1,802.7624 USD 94.4967 PAX 1,801.6600 USD 1,787.0000 USD 1,801.0000 USD 1,787.0000 USD
2021-02-17 1,804.2130 USD 164.5766 PAX 1,824.9800 USD 1,788.0000 USD 1,801.6300 USD 1,801.6600 USD
2021-02-16 1,828.2898 USD 144.2245 PAX 1,829.3300 USD 1,807.5900 USD 1,815.7600 USD 1,824.9800 USD
2021-02-15 1,838.4352 USD 81.0798 PAX 1,835.0400 USD 1,825.8200 USD 1,830.6800 USD 1,829.3300 USD
2021-02-14 1,844.7133 USD 33.0689 PAX 1,845.9400 USD 1,835.0400 USD 1,845.9200 USD 1,835.0400 USD
2021-02-13 1,848.0786 USD 28.6238 PAX 1,844.9200 USD 1,839.0400 USD 1,844.7700 USD 1,845.9400 USD
2021-02-12 1,833.5741 USD 81.5481 PAX 1,840.2000 USD 1,815.1600 USD 1,829.6100 USD 1,844.9200 USD
2021-02-11 1,845.7472 USD 91.3291 PAX 1,854.7400 USD 1,829.3900 USD 1,836.9800 USD 1,840.2000 USD