Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1,781.4396 USD |
22.6600 PAX |
1,784.9600 USD |
1,776.0200 USD |
1,780.5900 USD |
1,782.9600 USD |
| 2021-12-05 |
1,783.6096 USD |
34.9377 PAX |
1,779.5700 USD |
1,778.5100 USD |
1,779.5700 USD |
1,781.8000 USD |
| 2021-12-04 |
1,777.9491 USD |
109.4639 PAX |
1,781.3100 USD |
1,770.0000 USD |
1,779.5700 USD |
1,779.5700 USD |
| 2021-12-03 |
1,773.9259 USD |
59.6369 PAX |
1,767.1100 USD |
1,762.2400 USD |
1,767.7800 USD |
1,781.3100 USD |
| 2021-12-02 |
1,767.2367 USD |
31.5230 PAX |
1,782.2700 USD |
1,758.0400 USD |
1,764.2000 USD |
1,767.1100 USD |
| 2021-12-01 |
1,783.1686 USD |
49.2868 PAX |
1,775.0200 USD |
1,773.3200 USD |
1,777.0900 USD |
1,787.4900 USD |
| 2021-11-30 |
1,786.0327 USD |
42.6600 PAX |
1,785.1200 USD |
1,770.7600 USD |
1,775.3800 USD |
1,777.0900 USD |
| 2021-11-29 |
1,783.6140 USD |
45.8444 PAX |
1,794.3200 USD |
1,776.1300 USD |
1,784.4500 USD |
1,786.9100 USD |
| 2021-11-28 |
1,792.6181 USD |
14.3507 PAX |
1,791.4200 USD |
1,789.5800 USD |
1,793.8100 USD |
1,791.4200 USD |
| 2021-11-27 |
1,792.9435 USD |
41.6179 PAX |
1,796.9800 USD |
1,789.4100 USD |
1,791.6900 USD |
1,795.3800 USD |
| 2021-11-26 |
1,796.6443 USD |
81.8169 PAX |
1,789.9700 USD |
1,783.5800 USD |
1,789.9700 USD |
1,796.9800 USD |
| 2021-11-25 |
1,789.2407 USD |
16.8178 PAX |
1,787.3800 USD |
1,783.3200 USD |
1,787.5200 USD |
1,789.9700 USD |
| 2021-11-24 |
1,788.7415 USD |
13.4458 PAX |
1,794.3200 USD |
1,782.4100 USD |
1,784.3700 USD |
1,789.3800 USD |
| 2021-11-23 |
1,799.4344 USD |
71.7371 PAX |
1,811.0400 USD |
1,783.3200 USD |
1,787.4800 USD |
1,791.9800 USD |
| 2021-11-22 |
1,824.0796 USD |
55.3145 PAX |
1,842.9800 USD |
1,805.7700 USD |
1,807.1400 USD |
1,809.1500 USD |
| 2021-11-21 |
1,843.1813 USD |
8.0761 PAX |
1,845.9000 USD |
1,839.0000 USD |
1,843.8100 USD |
1,843.8600 USD |
| 2021-11-20 |
1,846.0518 USD |
24.4739 PAX |
1,843.8100 USD |
1,840.5800 USD |
1,843.8100 USD |
1,845.9000 USD |
| 2021-11-19 |
1,855.8885 USD |
64.6054 PAX |
1,857.1500 USD |
1,843.8100 USD |
1,844.7700 USD |
1,843.8100 USD |
| 2021-11-18 |
1,862.2424 USD |
38.9694 PAX |
1,865.6900 USD |
1,848.8600 USD |
1,857.1200 USD |
1,857.1200 USD |
| 2021-11-17 |
1,855.1662 USD |
58.6561 PAX |
1,853.1300 USD |
1,845.9600 USD |
1,853.1300 USD |
1,865.6900 USD |
| 2021-11-16 |
1,865.9811 USD |
84.0906 PAX |
1,864.4600 USD |
1,846.5800 USD |
1,855.8000 USD |
1,859.1300 USD |
| 2021-11-15 |
1,867.7714 USD |
39.3275 PAX |
1,870.0200 USD |
1,861.0600 USD |
1,863.9900 USD |
1,864.4600 USD |
| 2021-11-14 |
1,865.6067 USD |
69.9058 PAX |
1,870.5900 USD |
1,856.0100 USD |
1,866.6600 USD |
1,870.0200 USD |
| 2021-11-13 |
1,868.2751 USD |
19.3846 PAX |
1,869.8500 USD |
1,865.3300 USD |
1,866.6400 USD |
1,870.5900 USD |
| 2021-11-12 |
1,864.3143 USD |
30.9824 PAX |
1,864.0600 USD |
1,848.2100 USD |
1,853.0200 USD |
1,870.0000 USD |
| 2021-11-11 |
1,856.2704 USD |
52.7864 PAX |
1,846.6000 USD |
1,844.7100 USD |
1,849.2200 USD |
1,864.0600 USD |
| 2021-11-10 |
1,839.6277 USD |
69.1980 PAX |
1,830.1200 USD |
1,821.8600 USD |
1,826.3300 USD |
1,846.6000 USD |
| 2021-11-09 |
1,827.5709 USD |
21.5230 PAX |
1,827.4800 USD |
1,820.5600 USD |
1,825.2400 USD |
1,834.3200 USD |
| 2021-11-08 |
1,823.0614 USD |
54.3698 PAX |
1,814.3200 USD |
1,812.0100 USD |
1,815.1700 USD |
1,826.5800 USD |
| 2021-11-07 |
1,815.4982 USD |
17.9320 PAX |
1,818.9800 USD |
1,810.5200 USD |
1,815.0200 USD |
1,813.0400 USD |
| 2021-11-06 |
1,815.5064 USD |
21.5104 PAX |
1,815.9400 USD |
1,813.3800 USD |
1,815.2900 USD |
1,818.9800 USD |
| 2021-11-05 |
1,805.5414 USD |
27.3152 PAX |
1,792.8600 USD |
1,789.3500 USD |
1,794.2800 USD |
1,815.9400 USD |
| 2021-11-04 |
1,781.6204 USD |
64.0167 PAX |
1,784.4500 USD |
1,773.5100 USD |
1,775.0500 USD |
1,789.7200 USD |
| 2021-11-03 |
1,774.9396 USD |
45.5393 PAX |
1,785.1800 USD |
1,761.5300 USD |
1,765.5100 USD |
1,774.6400 USD |
| 2021-11-02 |
1,785.5011 USD |
71.7200 PAX |
1,789.9800 USD |
1,779.2900 USD |
1,785.4200 USD |
1,785.1800 USD |
| 2021-11-01 |
1,785.2824 USD |
62.8280 PAX |
1,779.5300 USD |
1,779.5300 USD |
1,781.9900 USD |
1,789.9100 USD |
| 2021-10-31 |
1,778.8346 USD |
38.2090 PAX |
1,782.0000 USD |
1,771.5800 USD |
1,781.2700 USD |
1,779.5300 USD |
| 2021-10-30 |
1,784.2374 USD |
38.7945 PAX |
1,785.3600 USD |
1,781.3200 USD |
1,781.4000 USD |
1,785.3600 USD |
| 2021-10-29 |
1,795.7117 USD |
402.5091 PAX |
1,806.2200 USD |
1,776.7000 USD |
1,780.3800 USD |
1,783.0700 USD |
| 2021-10-28 |
1,804.2330 USD |
30.1852 PAX |
1,802.6900 USD |
1,798.1200 USD |
1,802.6900 USD |
1,806.2200 USD |
| 2021-10-27 |
1,803.4134 USD |
404.5327 PAX |
1,798.0200 USD |
1,786.1600 USD |
1,790.5400 USD |
1,800.8100 USD |
| 2021-10-26 |
1,803.6103 USD |
473.2162 PAX |
1,814.4400 USD |
1,790.7000 USD |
1,795.7900 USD |
1,798.1600 USD |
| 2021-10-25 |
1,809.1964 USD |
31.8141 PAX |
1,802.0000 USD |
1,796.3900 USD |
1,800.9100 USD |
1,814.4400 USD |
| 2021-10-24 |
1,796.4088 USD |
32.1346 PAX |
1,791.9000 USD |
1,787.1400 USD |
1,792.1700 USD |
1,802.0000 USD |
| 2021-10-23 |
1,796.1392 USD |
20.4762 PAX |
1,798.6000 USD |
1,789.4900 USD |
1,789.4900 USD |
1,789.4900 USD |
| 2021-10-22 |
1,799.4403 USD |
63.4741 PAX |
1,790.0000 USD |
1,786.1500 USD |
1,790.0000 USD |
1,798.6000 USD |
| 2021-10-21 |
1,788.0547 USD |
124.5459 PAX |
1,786.7300 USD |
1,777.2100 USD |
1,785.3500 USD |
1,787.6300 USD |
| 2021-10-20 |
1,787.4874 USD |
42.6536 PAX |
1,774.9500 USD |
1,773.5100 USD |
1,775.6300 USD |
1,786.7300 USD |
| 2021-10-19 |
1,777.4860 USD |
77.5741 PAX |
1,769.8300 USD |
1,766.7800 USD |
1,772.0000 USD |
1,775.3300 USD |
| 2021-10-18 |
1,775.2739 USD |
36.1326 PAX |
1,777.4500 USD |
1,768.6300 USD |
1,769.7300 USD |
1,769.7300 USD |