Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1,850.1656 USD |
37.3777 PAX |
1,848.9700 USD |
1,841.5600 USD |
1,845.9100 USD |
1,852.1800 USD |
| 2022-01-24 |
1,840.9715 USD |
63.9202 PAX |
1,839.4800 USD |
1,834.0000 USD |
1,839.5700 USD |
1,850.1100 USD |
| 2022-01-23 |
1,839.4873 USD |
15.3370 PAX |
1,836.4000 USD |
1,836.4000 USD |
1,840.8000 USD |
1,842.3000 USD |
| 2022-01-22 |
1,837.8969 USD |
165.8494 PAX |
1,839.8900 USD |
1,819.3800 USD |
1,838.9300 USD |
1,836.4000 USD |
| 2022-01-21 |
1,844.3569 USD |
95.7465 PAX |
1,845.2500 USD |
1,829.8900 USD |
1,837.7200 USD |
1,838.3600 USD |
| 2022-01-20 |
1,849.1526 USD |
126.9728 PAX |
1,845.3700 USD |
1,845.0000 USD |
1,845.1100 USD |
1,845.0000 USD |
| 2022-01-19 |
1,847.7731 USD |
52.2320 PAX |
1,816.8700 USD |
1,813.8500 USD |
1,817.3600 USD |
1,851.7900 USD |
| 2022-01-18 |
1,822.2143 USD |
29.2678 PAX |
1,821.6700 USD |
1,811.0900 USD |
1,817.8800 USD |
1,821.2200 USD |
| 2022-01-17 |
1,822.7316 USD |
6.3886 PAX |
1,822.2900 USD |
1,818.1600 USD |
1,820.3000 USD |
1,825.0000 USD |
| 2022-01-16 |
1,810.3039 USD |
83.7797 PAX |
1,829.1000 USD |
1,789.6500 USD |
1,825.9100 USD |
1,822.3800 USD |
| 2022-01-15 |
1,828.5580 USD |
22.0731 PAX |
1,827.5200 USD |
1,825.0700 USD |
1,827.5200 USD |
1,829.1000 USD |
| 2022-01-14 |
1,824.7723 USD |
30.5093 PAX |
1,828.7300 USD |
1,819.4700 USD |
1,823.7800 USD |
1,827.5200 USD |
| 2022-01-13 |
1,827.4279 USD |
12.7227 PAX |
1,831.3900 USD |
1,817.2900 USD |
1,824.9200 USD |
1,831.9600 USD |
| 2022-01-12 |
1,816.6243 USD |
136.7303 PAX |
1,821.0000 USD |
1,785.6800 USD |
1,822.2300 USD |
1,829.5100 USD |
| 2022-01-11 |
1,814.0379 USD |
106.5979 PAX |
1,804.8500 USD |
1,803.9200 USD |
1,811.3900 USD |
1,821.0000 USD |
| 2022-01-10 |
1,801.1926 USD |
50.6237 PAX |
1,801.6600 USD |
1,794.3100 USD |
1,799.4500 USD |
1,807.4600 USD |
| 2022-01-09 |
1,809.2269 USD |
11.1479 PAX |
1,804.4000 USD |
1,800.0100 USD |
1,803.4300 USD |
1,802.4500 USD |
| 2022-01-08 |
1,858.9849 USD |
475.5342 PAX |
1,806.9600 USD |
1,790.0000 USD |
1,797.2300 USD |
1,822.3200 USD |
| 2022-01-07 |
1,799.1154 USD |
51.9224 PAX |
1,794.3300 USD |
1,788.7600 USD |
1,796.3900 USD |
1,802.6800 USD |
| 2022-01-06 |
1,812.6476 USD |
83.8157 PAX |
1,816.8000 USD |
1,791.0000 USD |
1,795.7500 USD |
1,797.6500 USD |
| 2022-01-05 |
1,821.6036 USD |
16.2142 PAX |
1,816.2600 USD |
1,810.8000 USD |
1,814.8000 USD |
1,814.1000 USD |
| 2022-01-04 |
1,812.6117 USD |
21.0019 PAX |
1,810.3700 USD |
1,805.0000 USD |
1,810.7700 USD |
1,816.1000 USD |
| 2022-01-03 |
1,808.7433 USD |
17.5398 PAX |
1,834.9500 USD |
1,801.5700 USD |
1,807.1000 USD |
1,810.3700 USD |
| 2022-01-02 |
1,834.7167 USD |
11.6093 PAX |
1,831.8200 USD |
1,831.1000 USD |
1,835.2500 USD |
1,836.1500 USD |
| 2022-01-01 |
1,833.3716 USD |
41.3440 PAX |
1,835.7700 USD |
1,831.6600 USD |
1,835.1900 USD |
1,831.8200 USD |
| 2021-12-31 |
1,826.2926 USD |
11.8003 PAX |
1,822.7200 USD |
1,820.5600 USD |
1,824.1600 USD |
1,835.2800 USD |
| 2021-12-30 |
1,819.2559 USD |
59.7182 PAX |
1,808.4400 USD |
1,801.9400 USD |
1,805.3900 USD |
1,822.7200 USD |
| 2021-12-29 |
1,803.9528 USD |
57.6019 PAX |
1,811.3800 USD |
1,790.0500 USD |
1,801.9700 USD |
1,807.7100 USD |
| 2021-12-28 |
1,809.5307 USD |
443.9303 PAX |
1,814.7700 USD |
1,800.0000 USD |
1,810.0000 USD |
1,812.0200 USD |
| 2021-12-27 |
1,808.9744 USD |
14.4891 PAX |
1,809.2600 USD |
1,804.5100 USD |
1,810.3400 USD |
1,817.0900 USD |
| 2021-12-26 |
1,822.2942 USD |
29.2442 PAX |
1,822.0200 USD |
1,810.8800 USD |
1,821.3000 USD |
1,810.8800 USD |
| 2021-12-25 |
1,821.8468 USD |
58.7520 PAX |
1,818.6100 USD |
1,817.9100 USD |
1,822.0200 USD |
1,822.0200 USD |
| 2021-12-24 |
1,816.3193 USD |
164.2552 PAX |
1,813.5400 USD |
1,803.0200 USD |
1,812.3600 USD |
1,818.6100 USD |
| 2021-12-23 |
1,810.4276 USD |
10.1121 PAX |
1,808.5600 USD |
1,804.6800 USD |
1,808.5600 USD |
1,813.2400 USD |
| 2021-12-22 |
1,796.1991 USD |
17.5456 PAX |
1,790.8300 USD |
1,787.5100 USD |
1,791.1200 USD |
1,805.2200 USD |
| 2021-12-21 |
1,791.4374 USD |
38.8279 PAX |
1,796.2600 USD |
1,783.0500 USD |
1,790.9900 USD |
1,791.1300 USD |
| 2021-12-20 |
1,799.9515 USD |
16.4285 PAX |
1,804.6100 USD |
1,793.5300 USD |
1,795.9900 USD |
1,800.0800 USD |
| 2021-12-19 |
1,802.1885 USD |
59.3261 PAX |
1,802.7200 USD |
1,793.5300 USD |
1,802.0900 USD |
1,804.6100 USD |
| 2021-12-18 |
1,800.0673 USD |
21.7287 PAX |
1,802.7200 USD |
1,794.9400 USD |
1,802.0000 USD |
1,802.7200 USD |
| 2021-12-17 |
1,809.3645 USD |
136.0879 PAX |
1,802.0800 USD |
1,793.4800 USD |
1,801.0800 USD |
1,802.7200 USD |
| 2021-12-16 |
1,791.0895 USD |
92.3166 PAX |
1,779.5700 USD |
1,779.5200 USD |
1,779.5700 USD |
1,801.6800 USD |
| 2021-12-15 |
1,767.3329 USD |
78.8110 PAX |
1,772.1200 USD |
1,755.9200 USD |
1,769.5000 USD |
1,779.5700 USD |
| 2021-12-14 |
1,788.2709 USD |
213.1645 PAX |
1,789.1300 USD |
1,766.0000 USD |
1,770.9900 USD |
1,771.8700 USD |
| 2021-12-13 |
1,787.5785 USD |
80.9507 PAX |
1,785.7500 USD |
1,780.0000 USD |
1,785.7500 USD |
1,789.1800 USD |
| 2021-12-12 |
1,787.2023 USD |
88.4087 PAX |
1,784.8200 USD |
1,783.0000 USD |
1,784.8200 USD |
1,786.5800 USD |
| 2021-12-11 |
1,784.3563 USD |
52.4977 PAX |
1,781.5500 USD |
1,778.5100 USD |
1,784.5500 USD |
1,784.8200 USD |
| 2021-12-10 |
1,781.3655 USD |
20.0041 PAX |
1,778.4400 USD |
1,774.0000 USD |
1,774.0100 USD |
1,784.8200 USD |
| 2021-12-09 |
1,777.6528 USD |
37.1039 PAX |
1,786.0800 USD |
1,772.0200 USD |
1,777.4800 USD |
1,778.0800 USD |
| 2021-12-08 |
1,790.1137 USD |
122.6605 PAX |
1,787.0000 USD |
1,776.0200 USD |
1,784.7000 USD |
1,785.5200 USD |
| 2021-12-07 |
1,785.6722 USD |
34.7376 PAX |
1,783.3800 USD |
1,776.0300 USD |
1,781.0100 USD |
1,787.0000 USD |