Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1,925.2565 USD |
232.4460 PAX |
1,928.7400 USD |
1,900.4500 USD |
1,918.1300 USD |
1,935.1100 USD |
| 2022-03-15 |
1,933.2856 USD |
78.7022 PAX |
1,960.9200 USD |
1,917.5300 USD |
1,926.8400 USD |
1,927.4500 USD |
| 2022-03-14 |
1,971.7155 USD |
71.2587 PAX |
1,982.5300 USD |
1,955.0100 USD |
1,960.9800 USD |
1,961.5300 USD |
| 2022-03-13 |
1,995.4589 USD |
32.0394 PAX |
1,991.6900 USD |
1,983.2900 USD |
1,987.4200 USD |
1,983.3000 USD |
| 2022-03-12 |
1,993.5254 USD |
29.5473 PAX |
1,995.8700 USD |
1,986.7800 USD |
1,995.8700 USD |
1,991.6900 USD |
| 2022-03-11 |
1,982.9635 USD |
89.0115 PAX |
2,003.6100 USD |
1,967.9000 USD |
1,980.1300 USD |
1,995.8700 USD |
| 2022-03-10 |
1,993.4153 USD |
291.7448 PAX |
1,998.7800 USD |
1,980.0000 USD |
1,985.6200 USD |
2,003.8900 USD |
| 2022-03-09 |
2,017.4064 USD |
200.8519 PAX |
2,055.5600 USD |
1,985.0000 USD |
1,995.6500 USD |
1,993.6000 USD |
| 2022-03-08 |
2,043.3587 USD |
497.2126 PAX |
2,005.3500 USD |
1,989.6800 USD |
1,997.6700 USD |
2,056.6300 USD |
| 2022-03-07 |
1,999.1245 USD |
397.8113 PAX |
1,991.8800 USD |
1,972.4900 USD |
1,988.5000 USD |
2,003.6600 USD |
| 2022-03-06 |
1,975.1140 USD |
76.8816 PAX |
1,972.5000 USD |
1,972.4900 USD |
1,972.5000 USD |
1,986.2700 USD |
| 2022-03-05 |
1,971.7529 USD |
34.4855 PAX |
1,972.4800 USD |
1,967.0600 USD |
1,971.0300 USD |
1,972.4900 USD |
| 2022-03-04 |
1,995.7833 USD |
625.8256 PAX |
1,936.1200 USD |
1,928.8500 USD |
1,939.2000 USD |
1,972.4800 USD |
| 2022-03-03 |
1,934.3526 USD |
133.6014 PAX |
1,925.0900 USD |
1,922.3900 USD |
1,926.0400 USD |
1,934.7400 USD |
| 2022-03-02 |
1,924.2515 USD |
70.5750 PAX |
1,936.5000 USD |
1,911.6400 USD |
1,917.9600 USD |
1,925.0800 USD |
| 2022-03-01 |
1,920.6167 USD |
393.7485 PAX |
1,903.3500 USD |
1,887.7000 USD |
1,896.6700 USD |
1,940.7400 USD |
| 2022-02-28 |
1,905.2344 USD |
221.1824 PAX |
1,914.2300 USD |
1,876.3800 USD |
1,893.7400 USD |
1,900.0100 USD |
| 2022-02-27 |
1,909.5731 USD |
126.4959 PAX |
1,889.8300 USD |
1,889.3600 USD |
1,893.7600 USD |
1,913.1100 USD |
| 2022-02-26 |
1,891.1877 USD |
166.7813 PAX |
1,890.0000 USD |
1,878.5600 USD |
1,891.7200 USD |
1,889.8300 USD |
| 2022-02-25 |
1,913.4808 USD |
171.6288 PAX |
1,937.0200 USD |
1,885.0000 USD |
1,897.2300 USD |
1,899.2600 USD |
| 2022-02-24 |
1,974.0244 USD |
1,760.6156 PAX |
1,922.8700 USD |
1,910.6500 USD |
1,931.2500 USD |
1,942.1600 USD |
| 2022-02-23 |
1,908.1605 USD |
56.4219 PAX |
1,907.4100 USD |
1,892.4600 USD |
1,900.9700 USD |
1,922.7500 USD |
| 2022-02-22 |
1,956.7491 USD |
149.3185 PAX |
1,991.0500 USD |
1,901.0000 USD |
1,909.1200 USD |
1,907.1600 USD |
| 2022-02-21 |
1,944.8455 USD |
129.0943 PAX |
1,935.0800 USD |
1,907.6800 USD |
1,914.9100 USD |
1,978.4900 USD |
| 2022-02-20 |
1,917.4649 USD |
181.3016 PAX |
1,913.6300 USD |
1,911.0400 USD |
1,913.5100 USD |
1,926.8300 USD |
| 2022-02-19 |
1,915.1419 USD |
86.7800 PAX |
1,913.5100 USD |
1,912.5400 USD |
1,913.2800 USD |
1,913.6300 USD |
| 2022-02-18 |
1,907.4319 USD |
62.5754 PAX |
1,913.5300 USD |
1,900.1200 USD |
1,905.0600 USD |
1,912.5400 USD |
| 2022-02-17 |
1,908.5277 USD |
191.9171 PAX |
1,873.0000 USD |
1,867.1300 USD |
1,877.8200 USD |
1,913.8200 USD |
| 2022-02-16 |
1,866.5424 USD |
17.5225 PAX |
1,858.5000 USD |
1,852.9400 USD |
1,855.0100 USD |
1,879.1900 USD |
| 2022-02-15 |
1,865.0546 USD |
62.1033 PAX |
1,891.2100 USD |
1,850.0100 USD |
1,855.3000 USD |
1,856.3100 USD |
| 2022-02-14 |
1,867.8987 USD |
523.8560 PAX |
1,872.3800 USD |
1,857.0000 USD |
1,862.4300 USD |
1,891.2100 USD |
| 2022-02-13 |
1,869.5015 USD |
465.4306 PAX |
1,866.1100 USD |
1,862.3500 USD |
1,866.2800 USD |
1,869.1600 USD |
| 2022-02-12 |
1,866.3703 USD |
198.6808 PAX |
1,866.2800 USD |
1,860.0000 USD |
1,866.2800 USD |
1,866.2800 USD |
| 2022-02-11 |
1,863.5517 USD |
205.9269 PAX |
1,830.5400 USD |
1,823.3900 USD |
1,831.8000 USD |
1,866.4100 USD |
| 2022-02-10 |
1,839.5555 USD |
19.7322 PAX |
1,840.5700 USD |
1,831.4400 USD |
1,835.0300 USD |
1,838.9200 USD |
| 2022-02-09 |
1,835.8915 USD |
23.5245 PAX |
1,833.7300 USD |
1,828.8000 USD |
1,833.7300 USD |
1,840.5900 USD |
| 2022-02-08 |
1,828.2983 USD |
20.5315 PAX |
1,829.6300 USD |
1,820.8200 USD |
1,825.4200 USD |
1,829.7800 USD |
| 2022-02-07 |
1,835.9541 USD |
60.0938 PAX |
1,815.0000 USD |
1,813.2600 USD |
1,817.6800 USD |
1,828.8300 USD |
| 2022-02-06 |
1,811.6251 USD |
22.0573 PAX |
1,814.0000 USD |
1,808.3600 USD |
1,813.1300 USD |
1,813.4400 USD |
| 2022-02-05 |
1,814.2962 USD |
9.8918 PAX |
1,814.6000 USD |
1,810.5000 USD |
1,813.2500 USD |
1,814.0000 USD |
| 2022-02-04 |
1,814.3881 USD |
27.0621 PAX |
1,813.7400 USD |
1,802.9500 USD |
1,812.1300 USD |
1,812.0500 USD |
| 2022-02-03 |
1,799.1890 USD |
198.7491 PAX |
1,809.2700 USD |
1,797.9400 USD |
1,807.6100 USD |
1,813.7400 USD |
| 2022-02-02 |
1,813.0805 USD |
13.3704 PAX |
1,804.2300 USD |
1,800.6700 USD |
1,804.5500 USD |
1,815.2900 USD |
| 2022-02-01 |
1,805.6572 USD |
50.7830 PAX |
1,804.1200 USD |
1,796.0400 USD |
1,803.1800 USD |
1,808.4500 USD |
| 2022-01-31 |
1,799.8384 USD |
72.5738 PAX |
1,797.4300 USD |
1,791.8500 USD |
1,795.4200 USD |
1,805.4600 USD |
| 2022-01-30 |
1,798.9014 USD |
31.2522 PAX |
1,795.4700 USD |
1,795.3800 USD |
1,797.5800 USD |
1,797.9800 USD |
| 2022-01-29 |
1,796.5084 USD |
19.0431 PAX |
1,796.1500 USD |
1,795.3400 USD |
1,795.4700 USD |
1,795.4700 USD |
| 2022-01-28 |
1,796.9680 USD |
98.8483 PAX |
1,806.4900 USD |
1,786.3000 USD |
1,794.3600 USD |
1,799.4200 USD |
| 2022-01-27 |
1,812.5771 USD |
42.2573 PAX |
1,826.9600 USD |
1,797.5500 USD |
1,803.9600 USD |
1,809.2000 USD |
| 2022-01-26 |
1,839.6967 USD |
50.0866 PAX |
1,878.6600 USD |
1,821.1000 USD |
1,825.5000 USD |
1,825.5000 USD |