Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1,895.0861 USD |
58.8579 PAX |
1,888.7200 USD |
1,872.0200 USD |
1,879.4800 USD |
1,874.4500 USD |
| 2022-05-04 |
1,866.0556 USD |
176.1587 PAX |
1,869.6000 USD |
1,860.0300 USD |
1,867.0200 USD |
1,885.7900 USD |
| 2022-05-03 |
1,869.8945 USD |
678.2401 PAX |
1,870.6600 USD |
1,858.8100 USD |
1,862.4200 USD |
1,866.0200 USD |
| 2022-05-02 |
1,878.3914 USD |
651.0063 PAX |
1,905.6500 USD |
1,859.8000 USD |
1,866.0800 USD |
1,866.0800 USD |
| 2022-05-01 |
1,902.8056 USD |
23.6645 PAX |
1,904.5100 USD |
1,898.5400 USD |
1,903.4800 USD |
1,905.6500 USD |
| 2022-04-30 |
1,908.4417 USD |
64.9602 PAX |
1,903.9800 USD |
1,897.9000 USD |
1,903.9800 USD |
1,904.9300 USD |
| 2022-04-29 |
1,918.6550 USD |
111.4602 PAX |
1,901.9900 USD |
1,895.2800 USD |
1,903.9800 USD |
1,903.9800 USD |
| 2022-04-28 |
1,898.0907 USD |
60.1899 PAX |
1,890.7700 USD |
1,882.0000 USD |
1,884.1100 USD |
1,901.9900 USD |
| 2022-04-27 |
1,898.0861 USD |
107.2218 PAX |
1,911.2800 USD |
1,883.4700 USD |
1,890.7600 USD |
1,890.7600 USD |
| 2022-04-26 |
1,917.9750 USD |
536.9850 PAX |
1,907.7300 USD |
1,899.7500 USD |
1,904.4300 USD |
1,912.2500 USD |
| 2022-04-25 |
1,951.3979 USD |
1,214.8775 PAX |
1,940.1200 USD |
1,900.0000 USD |
1,904.8100 USD |
1,907.7300 USD |
| 2022-04-24 |
1,932.7599 USD |
32.4913 PAX |
1,936.6800 USD |
1,929.9900 USD |
1,936.9800 USD |
1,940.1200 USD |
| 2022-04-23 |
1,933.8271 USD |
20.7907 PAX |
1,940.5600 USD |
1,929.5700 USD |
1,934.4400 USD |
1,936.6800 USD |
| 2022-04-22 |
1,948.5997 USD |
91.1834 PAX |
1,959.2300 USD |
1,932.0300 USD |
1,939.4700 USD |
1,942.2000 USD |
| 2022-04-21 |
1,953.0757 USD |
159.6343 PAX |
1,962.5000 USD |
1,940.0200 USD |
1,946.7600 USD |
1,957.8300 USD |
| 2022-04-20 |
1,954.6571 USD |
24.0411 PAX |
1,955.1700 USD |
1,941.8800 USD |
1,949.1800 USD |
1,962.5000 USD |
| 2022-04-19 |
1,957.2961 USD |
29.9137 PAX |
1,982.1100 USD |
1,945.9800 USD |
1,952.9800 USD |
1,955.1700 USD |
| 2022-04-18 |
1,989.8200 USD |
190.9229 PAX |
1,987.3700 USD |
1,969.1200 USD |
1,981.7500 USD |
1,983.0700 USD |
| 2022-04-17 |
1,983.0134 USD |
14.6909 PAX |
1,981.9500 USD |
1,975.2000 USD |
1,981.0400 USD |
1,977.1500 USD |
| 2022-04-16 |
1,981.7614 USD |
11.7600 PAX |
1,987.2500 USD |
1,975.8500 USD |
1,982.1000 USD |
1,983.9300 USD |
| 2022-04-15 |
1,986.4112 USD |
117.9284 PAX |
1,990.0900 USD |
1,972.3900 USD |
1,980.0000 USD |
1,987.1200 USD |
| 2022-04-14 |
1,971.3903 USD |
47.4373 PAX |
1,979.4200 USD |
1,959.2300 USD |
1,970.9800 USD |
1,990.0200 USD |
| 2022-04-13 |
1,978.4658 USD |
31.4633 PAX |
1,966.6900 USD |
1,962.8600 USD |
1,967.7100 USD |
1,988.1000 USD |
| 2022-04-12 |
1,963.8489 USD |
117.3133 PAX |
1,953.0100 USD |
1,948.8200 USD |
1,954.1900 USD |
1,966.4500 USD |
| 2022-04-11 |
1,953.1456 USD |
153.0961 PAX |
1,945.1300 USD |
1,940.0200 USD |
1,942.4300 USD |
1,953.0100 USD |
| 2022-04-10 |
1,950.6155 USD |
44.1344 PAX |
1,955.0900 USD |
1,938.3900 USD |
1,947.0900 USD |
1,945.0000 USD |
| 2022-04-09 |
1,947.5766 USD |
79.9845 PAX |
1,954.0700 USD |
1,935.2900 USD |
1,946.3100 USD |
1,956.4900 USD |
| 2022-04-08 |
1,947.0249 USD |
76.9910 PAX |
1,933.7300 USD |
1,928.4300 USD |
1,931.0500 USD |
1,954.0700 USD |
| 2022-04-07 |
1,930.0997 USD |
63.2066 PAX |
1,920.0100 USD |
1,919.0000 USD |
1,923.4000 USD |
1,933.7300 USD |
| 2022-04-06 |
1,916.6911 USD |
299.2769 PAX |
1,921.2800 USD |
1,906.9700 USD |
1,921.8200 USD |
1,923.1400 USD |
| 2022-04-05 |
1,930.6395 USD |
67.6597 PAX |
1,931.0600 USD |
1,916.6800 USD |
1,920.8500 USD |
1,922.3900 USD |
| 2022-04-04 |
1,926.1409 USD |
78.9432 PAX |
1,926.4800 USD |
1,918.6400 USD |
1,921.4900 USD |
1,931.0600 USD |
| 2022-04-03 |
1,932.5231 USD |
28.8185 PAX |
1,926.4300 USD |
1,919.2600 USD |
1,925.7700 USD |
1,921.3300 USD |
| 2022-04-02 |
1,921.2223 USD |
34.5760 PAX |
1,931.6900 USD |
1,909.0400 USD |
1,921.3900 USD |
1,926.4700 USD |
| 2022-04-01 |
1,926.0324 USD |
69.7509 PAX |
1,934.5300 USD |
1,916.4600 USD |
1,926.0400 USD |
1,925.4300 USD |
| 2022-03-31 |
1,928.0593 USD |
213.0474 PAX |
1,930.8400 USD |
1,906.5500 USD |
1,924.5000 USD |
1,934.5300 USD |
| 2022-03-30 |
1,926.1204 USD |
29.2657 PAX |
1,917.9400 USD |
1,916.0500 USD |
1,919.8200 USD |
1,930.8400 USD |
| 2022-03-29 |
1,915.4105 USD |
180.7541 PAX |
1,926.2600 USD |
1,890.8700 USD |
1,907.3000 USD |
1,917.9400 USD |
| 2022-03-28 |
1,934.8828 USD |
98.3240 PAX |
1,958.7600 USD |
1,920.0100 USD |
1,924.7200 USD |
1,923.5400 USD |
| 2022-03-27 |
1,965.5081 USD |
48.9471 PAX |
1,972.5000 USD |
1,954.7200 USD |
1,958.9300 USD |
1,958.7600 USD |
| 2022-03-26 |
1,974.9289 USD |
191.2028 PAX |
1,971.9800 USD |
1,956.1200 USD |
1,961.9400 USD |
1,972.5000 USD |
| 2022-03-25 |
1,957.3569 USD |
98.4171 PAX |
1,960.6200 USD |
1,944.8000 USD |
1,952.7300 USD |
1,971.9800 USD |
| 2022-03-24 |
1,953.3657 USD |
61.0899 PAX |
1,942.7800 USD |
1,940.6300 USD |
1,942.9700 USD |
1,960.6200 USD |
| 2022-03-23 |
1,935.4013 USD |
68.0435 PAX |
1,920.5400 USD |
1,912.4800 USD |
1,920.5500 USD |
1,947.0000 USD |
| 2022-03-22 |
1,922.7541 USD |
78.1928 PAX |
1,935.3300 USD |
1,912.9900 USD |
1,919.3400 USD |
1,917.9700 USD |
| 2022-03-21 |
1,922.0777 USD |
542.4779 PAX |
1,921.8700 USD |
1,898.4800 USD |
1,925.5900 USD |
1,935.3300 USD |
| 2022-03-20 |
1,927.0001 USD |
71.9207 PAX |
1,924.7100 USD |
1,916.6300 USD |
1,923.1500 USD |
1,924.0100 USD |
| 2022-03-19 |
1,928.1066 USD |
53.5252 PAX |
1,931.0700 USD |
1,917.5000 USD |
1,924.3700 USD |
1,924.7100 USD |
| 2022-03-18 |
1,929.0775 USD |
290.7233 PAX |
1,950.6400 USD |
1,911.6400 USD |
1,929.4800 USD |
1,926.3000 USD |
| 2022-03-17 |
1,946.4593 USD |
57.5898 PAX |
1,935.1100 USD |
1,934.4500 USD |
1,941.2600 USD |
1,950.6400 USD |