Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1,821.9108 USD |
80.6200 PAX |
1,828.8500 USD |
1,820.0000 USD |
1,821.4000 USD |
1,820.1700 USD |
| 2022-06-23 |
1,835.8161 USD |
166.5906 PAX |
1,842.9000 USD |
1,822.5700 USD |
1,828.3400 USD |
1,828.3000 USD |
| 2022-06-22 |
1,845.6396 USD |
84.8676 PAX |
1,839.6900 USD |
1,825.8500 USD |
1,832.5400 USD |
1,849.5700 USD |
| 2022-06-21 |
1,838.2203 USD |
18.3101 PAX |
1,849.9900 USD |
1,831.7000 USD |
1,840.5600 USD |
1,838.9200 USD |
| 2022-06-20 |
1,843.8345 USD |
7.6662 PAX |
1,841.7800 USD |
1,839.0400 USD |
1,843.3600 USD |
1,849.9900 USD |
| 2022-06-19 |
1,834.5093 USD |
45.5623 PAX |
1,831.1200 USD |
1,821.0700 USD |
1,827.1500 USD |
1,841.1500 USD |
| 2022-06-18 |
1,832.7795 USD |
112.5895 PAX |
1,843.9100 USD |
1,820.8400 USD |
1,831.0700 USD |
1,832.4900 USD |
| 2022-06-17 |
1,845.2155 USD |
121.9196 PAX |
1,859.1000 USD |
1,833.8800 USD |
1,842.5600 USD |
1,841.2100 USD |
| 2022-06-16 |
1,853.8269 USD |
159.1712 PAX |
1,838.7900 USD |
1,820.8500 USD |
1,827.6900 USD |
1,859.1000 USD |
| 2022-06-15 |
1,827.4624 USD |
118.3760 PAX |
1,818.0200 USD |
1,815.0100 USD |
1,818.0500 USD |
1,838.7900 USD |
| 2022-06-14 |
1,826.1790 USD |
376.0687 PAX |
1,838.7800 USD |
1,805.6200 USD |
1,813.1100 USD |
1,818.0200 USD |
| 2022-06-13 |
1,836.8485 USD |
755.1967 PAX |
1,880.7500 USD |
1,819.0000 USD |
1,834.1200 USD |
1,829.8700 USD |
| 2022-06-12 |
1,878.4570 USD |
33.0165 PAX |
1,876.3300 USD |
1,873.8100 USD |
1,877.8200 USD |
1,879.3500 USD |
| 2022-06-11 |
1,878.0546 USD |
66.4255 PAX |
1,870.1200 USD |
1,870.1200 USD |
1,879.6200 USD |
1,878.4800 USD |
| 2022-06-10 |
1,866.2680 USD |
118.5870 PAX |
1,846.0700 USD |
1,829.3000 USD |
1,846.0300 USD |
1,872.9800 USD |
| 2022-06-09 |
1,853.3183 USD |
97.1835 PAX |
1,854.6900 USD |
1,842.2200 USD |
1,848.7900 USD |
1,846.0700 USD |
| 2022-06-08 |
1,852.9758 USD |
26.3575 PAX |
1,856.2000 USD |
1,848.0900 USD |
1,851.5100 USD |
1,858.3200 USD |
| 2022-06-07 |
1,848.6621 USD |
6.4269 PAX |
1,843.0100 USD |
1,839.1000 USD |
1,842.5500 USD |
1,851.6800 USD |
| 2022-06-06 |
1,848.2378 USD |
50.1026 PAX |
1,858.8300 USD |
1,840.6300 USD |
1,845.6100 USD |
1,845.6100 USD |
| 2022-06-05 |
1,854.8343 USD |
55.4359 PAX |
1,860.7300 USD |
1,848.5500 USD |
1,856.9200 USD |
1,856.9200 USD |
| 2022-06-04 |
1,853.5801 USD |
19.0893 PAX |
1,850.2800 USD |
1,847.6800 USD |
1,851.5600 USD |
1,860.7300 USD |
| 2022-06-03 |
1,860.3622 USD |
37.2534 PAX |
1,871.7300 USD |
1,850.2800 USD |
1,852.2300 USD |
1,850.2800 USD |
| 2022-06-02 |
1,866.3811 USD |
103.2062 PAX |
1,850.8900 USD |
1,844.7100 USD |
1,848.3900 USD |
1,871.8000 USD |
| 2022-06-01 |
1,837.8608 USD |
27.6351 PAX |
1,839.7000 USD |
1,829.0000 USD |
1,834.0900 USD |
1,845.6800 USD |
| 2022-05-31 |
1,848.4834 USD |
15.9054 PAX |
1,857.1000 USD |
1,836.0800 USD |
1,839.0000 USD |
1,836.0800 USD |
| 2022-05-30 |
1,856.7624 USD |
4.6022 PAX |
1,852.1000 USD |
1,850.4900 USD |
1,852.3300 USD |
1,854.3800 USD |
| 2022-05-29 |
1,851.2856 USD |
8.9806 PAX |
1,855.5300 USD |
1,844.5400 USD |
1,852.4800 USD |
1,853.3200 USD |
| 2022-05-28 |
1,852.4384 USD |
60.1211 PAX |
1,855.2200 USD |
1,847.5300 USD |
1,853.9100 USD |
1,853.9100 USD |
| 2022-05-27 |
1,855.0092 USD |
115.8238 PAX |
1,853.8200 USD |
1,847.3300 USD |
1,854.1600 USD |
1,848.6100 USD |
| 2022-05-26 |
1,848.4318 USD |
36.4257 PAX |
1,851.7700 USD |
1,838.7700 USD |
1,845.5700 USD |
1,851.6400 USD |
| 2022-05-25 |
1,884.8407 USD |
262.2620 PAX |
1,873.3400 USD |
1,841.8300 USD |
1,849.3900 USD |
1,850.1500 USD |
| 2022-05-24 |
1,861.2390 USD |
15.8638 PAX |
1,849.5700 USD |
1,845.0900 USD |
1,855.5300 USD |
1,872.4100 USD |
| 2022-05-23 |
1,857.9955 USD |
12.4218 PAX |
1,851.9200 USD |
1,848.3400 USD |
1,854.9700 USD |
1,853.2000 USD |
| 2022-05-22 |
1,850.3648 USD |
15.4148 PAX |
1,852.2500 USD |
1,848.2500 USD |
1,848.4600 USD |
1,853.8500 USD |
| 2022-05-21 |
1,847.6965 USD |
14.3198 PAX |
1,849.7300 USD |
1,842.7800 USD |
1,848.2900 USD |
1,850.0700 USD |
| 2022-05-20 |
1,841.0344 USD |
149.4748 PAX |
1,849.5100 USD |
1,835.8700 USD |
1,843.6400 USD |
1,849.6700 USD |
| 2022-05-19 |
1,833.4337 USD |
51.2565 PAX |
1,817.7600 USD |
1,811.4800 USD |
1,820.3100 USD |
1,849.7100 USD |
| 2022-05-18 |
1,819.1757 USD |
110.3013 PAX |
1,820.5100 USD |
1,800.0900 USD |
1,815.1000 USD |
1,819.6500 USD |
| 2022-05-17 |
1,825.0714 USD |
93.7287 PAX |
1,823.2400 USD |
1,814.9200 USD |
1,820.9400 USD |
1,820.5000 USD |
| 2022-05-16 |
1,812.4349 USD |
334.9954 PAX |
1,810.3000 USD |
1,793.0400 USD |
1,798.3400 USD |
1,823.0200 USD |
| 2022-05-15 |
1,806.2086 USD |
48.6801 PAX |
1,809.4100 USD |
1,802.0800 USD |
1,808.1700 USD |
1,810.3000 USD |
| 2022-05-14 |
1,808.7554 USD |
13.9121 PAX |
1,811.1600 USD |
1,802.0900 USD |
1,808.8100 USD |
1,809.4000 USD |
| 2022-05-13 |
1,823.0989 USD |
400.4066 PAX |
1,824.4700 USD |
1,804.2100 USD |
1,811.2300 USD |
1,811.1600 USD |
| 2022-05-12 |
1,841.6310 USD |
394.8013 PAX |
1,852.4100 USD |
1,813.5300 USD |
1,823.0900 USD |
1,821.9900 USD |
| 2022-05-11 |
1,850.5805 USD |
211.5335 PAX |
1,836.5200 USD |
1,833.0000 USD |
1,837.0500 USD |
1,851.0000 USD |
| 2022-05-10 |
1,850.1842 USD |
51.6144 PAX |
1,853.6700 USD |
1,833.0000 USD |
1,839.6100 USD |
1,837.5400 USD |
| 2022-05-09 |
1,853.8153 USD |
208.9136 PAX |
1,883.9000 USD |
1,840.0100 USD |
1,852.4600 USD |
1,851.9500 USD |
| 2022-05-08 |
1,887.4070 USD |
557.0221 PAX |
1,885.6100 USD |
1,880.7700 USD |
1,883.9000 USD |
1,883.9000 USD |
| 2022-05-07 |
1,885.8220 USD |
38.7623 PAX |
1,885.6100 USD |
1,881.6700 USD |
1,885.6100 USD |
1,885.2000 USD |
| 2022-05-06 |
1,886.7354 USD |
49.4408 PAX |
1,876.7800 USD |
1,867.5800 USD |
1,874.8300 USD |
1,885.6000 USD |