Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
1,944.7350 USD |
11.5485 PAX |
1,944.7400 USD |
1,934.3700 USD |
1,949.0200 USD |
1,944.7300 USD |
| 2020-10-09 |
1,930.5400 USD |
126.8941 PAX |
1,916.3400 USD |
1,902.5500 USD |
1,945.1100 USD |
1,944.7400 USD |
| 2020-10-08 |
1,905.6450 USD |
19.7889 PAX |
1,894.9500 USD |
1,894.9500 USD |
1,916.3400 USD |
1,916.3400 USD |
| 2020-10-07 |
1,901.6800 USD |
31.0932 PAX |
1,908.4100 USD |
1,892.0100 USD |
1,995.0000 USD |
1,894.9500 USD |
| 2020-10-06 |
1,914.7100 USD |
62.7866 PAX |
1,921.0100 USD |
1,881.5500 USD |
1,958.7800 USD |
1,908.4100 USD |
| 2020-10-05 |
1,912.7900 USD |
18.0325 PAX |
1,904.5700 USD |
1,897.7900 USD |
1,938.7800 USD |
1,921.0100 USD |
| 2020-10-04 |
1,911.8450 USD |
19.3803 PAX |
1,919.1200 USD |
1,904.5700 USD |
1,970.0000 USD |
1,904.5700 USD |
| 2020-10-03 |
1,915.5300 USD |
7.6513 PAX |
1,911.9400 USD |
1,906.2500 USD |
1,919.2700 USD |
1,919.1200 USD |
| 2020-10-02 |
1,908.7900 USD |
21.3552 PAX |
1,905.6400 USD |
1,900.0000 USD |
2,000.0000 USD |
1,911.9400 USD |
| 2020-10-01 |
1,904.3400 USD |
17.2194 PAX |
1,903.0400 USD |
1,903.0400 USD |
1,941.0000 USD |
1,905.6400 USD |
| 2020-09-30 |
1,903.5750 USD |
16.3836 PAX |
1,904.1100 USD |
1,835.0000 USD |
1,941.0000 USD |
1,903.0400 USD |
| 2020-09-29 |
1,897.3700 USD |
12.6004 PAX |
1,890.6300 USD |
1,883.7800 USD |
1,910.2900 USD |
1,904.1100 USD |
| 2020-09-28 |
1,880.9350 USD |
8.2187 PAX |
1,871.2400 USD |
1,862.9100 USD |
1,941.0000 USD |
1,890.6300 USD |
| 2020-09-27 |
1,871.0700 USD |
9.6509 PAX |
1,870.9000 USD |
1,865.2000 USD |
1,942.0000 USD |
1,871.2400 USD |
| 2020-09-26 |
1,871.4950 USD |
9.5806 PAX |
1,872.0900 USD |
1,866.3200 USD |
1,945.0000 USD |
1,870.9000 USD |
| 2020-09-25 |
1,873.9850 USD |
34.8955 PAX |
1,875.8800 USD |
1,854.4500 USD |
1,950.0000 USD |
1,872.0900 USD |
| 2020-09-24 |
1,870.0300 USD |
1.4622 PAX |
1,864.1800 USD |
1,864.1800 USD |
1,877.0700 USD |
1,875.8800 USD |
| 2020-09-23 |
1,878.8200 USD |
31.3377 PAX |
1,893.4600 USD |
1,855.0200 USD |
2,009.4900 USD |
1,864.1800 USD |
| 2020-09-22 |
1,902.6050 USD |
12.6724 PAX |
1,911.7500 USD |
1,893.4600 USD |
2,011.0000 USD |
1,893.4600 USD |
| 2020-09-21 |
1,936.9150 USD |
124.4655 PAX |
1,962.0800 USD |
1,885.2800 USD |
1,963.0000 USD |
1,911.7500 USD |
| 2020-09-20 |
1,961.0400 USD |
23.8553 PAX |
1,960.0000 USD |
1,955.0100 USD |
1,970.0700 USD |
1,962.0800 USD |
| 2020-09-19 |
1,965.0000 USD |
17.8294 PAX |
1,970.0000 USD |
1,960.0000 USD |
1,980.0000 USD |
1,960.0000 USD |
| 2020-09-18 |
1,963.6900 USD |
41.0859 PAX |
1,957.3800 USD |
1,951.1500 USD |
1,970.0000 USD |
1,970.0000 USD |
| 2020-09-17 |
1,956.9900 USD |
61.3397 PAX |
1,956.6000 USD |
1,951.8700 USD |
1,971.8700 USD |
1,957.3800 USD |
| 2020-09-16 |
1,978.9300 USD |
62.8506 PAX |
2,001.2600 USD |
1,956.5000 USD |
2,026.5300 USD |
1,956.6000 USD |
| 2020-09-15 |
1,000.6300 USD |
35.2916 PAX |
0.0000 USD |
0.0000 USD |
2,007.0400 USD |
2,001.2600 USD |