Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1,797.7977 USD |
10.1057 PAX |
1,798.5300 USD |
1,794.5000 USD |
1,798.4500 USD |
1,798.4400 USD |
| 2022-08-12 |
1,792.6830 USD |
46.3703 PAX |
1,780.9800 USD |
1,780.9800 USD |
1,783.0700 USD |
1,798.4500 USD |
| 2022-08-11 |
1,783.5568 USD |
8.0637 PAX |
1,788.0900 USD |
1,777.8800 USD |
1,780.9800 USD |
1,780.9800 USD |
| 2022-08-10 |
1,787.2650 USD |
32.7952 PAX |
1,790.4900 USD |
1,780.8800 USD |
1,786.5200 USD |
1,788.1500 USD |
| 2022-08-09 |
1,780.0744 USD |
44.2348 PAX |
1,785.7400 USD |
1,772.7700 USD |
1,778.5300 USD |
1,790.4900 USD |
| 2022-08-08 |
1,779.5607 USD |
14.3326 PAX |
1,767.9100 USD |
1,765.5000 USD |
1,770.4300 USD |
1,785.7400 USD |
| 2022-08-07 |
1,769.7657 USD |
2.9057 PAX |
1,771.2000 USD |
1,765.7100 USD |
1,769.0800 USD |
1,767.9100 USD |
| 2022-08-06 |
1,771.6918 USD |
0.9490 PAX |
1,773.0400 USD |
1,771.2000 USD |
1,771.2100 USD |
1,771.2000 USD |
| 2022-08-05 |
1,782.1085 USD |
11.1047 PAX |
1,790.9100 USD |
1,760.1100 USD |
1,769.8500 USD |
1,773.0400 USD |
| 2022-08-04 |
1,783.3276 USD |
47.7212 PAX |
1,762.3400 USD |
1,762.3400 USD |
1,764.4800 USD |
1,790.9100 USD |
| 2022-08-03 |
1,757.5670 USD |
24.0161 PAX |
1,754.1700 USD |
1,751.1900 USD |
1,754.1700 USD |
1,762.5800 USD |
| 2022-08-02 |
1,771.7128 USD |
21.2345 PAX |
1,771.8200 USD |
1,755.9900 USD |
1,757.9100 USD |
1,757.9100 USD |
| 2022-08-01 |
1,768.1766 USD |
33.5322 PAX |
1,762.5100 USD |
1,758.5200 USD |
1,760.1400 USD |
1,771.5900 USD |
| 2022-07-31 |
1,766.7486 USD |
8.3395 PAX |
1,765.4600 USD |
1,763.2300 USD |
1,763.2400 USD |
1,763.2300 USD |
| 2022-07-30 |
1,764.6897 USD |
9.6673 PAX |
1,765.4600 USD |
1,761.5000 USD |
1,765.4500 USD |
1,765.4600 USD |
| 2022-07-29 |
1,764.6573 USD |
40.2277 PAX |
1,752.5000 USD |
1,748.8700 USD |
1,753.3700 USD |
1,766.7100 USD |
| 2022-07-28 |
1,749.4293 USD |
64.9044 PAX |
1,738.4700 USD |
1,732.4300 USD |
1,736.9400 USD |
1,749.9900 USD |
| 2022-07-27 |
1,726.8710 USD |
90.0699 PAX |
1,713.2500 USD |
1,711.4600 USD |
1,714.0300 USD |
1,734.5000 USD |
| 2022-07-26 |
1,718.0878 USD |
27.3790 PAX |
1,716.0000 USD |
1,712.5900 USD |
1,713.2500 USD |
1,713.2500 USD |
| 2022-07-25 |
1,722.1275 USD |
28.5001 PAX |
1,721.7100 USD |
1,712.9600 USD |
1,716.0000 USD |
1,716.0000 USD |
| 2022-07-24 |
1,728.2889 USD |
82.3733 PAX |
1,727.8800 USD |
1,718.8200 USD |
1,726.1500 USD |
1,726.0200 USD |
| 2022-07-23 |
1,727.3397 USD |
22.5605 PAX |
1,726.4200 USD |
1,723.9300 USD |
1,727.0500 USD |
1,727.8800 USD |
| 2022-07-22 |
1,718.2595 USD |
104.8363 PAX |
1,715.0000 USD |
1,710.3200 USD |
1,710.8900 USD |
1,725.3700 USD |
| 2022-07-21 |
1,703.6234 USD |
50.4337 PAX |
1,695.4800 USD |
1,680.9100 USD |
1,684.2700 USD |
1,715.0000 USD |
| 2022-07-20 |
1,702.7042 USD |
29.5052 PAX |
1,709.0800 USD |
1,695.0000 USD |
1,697.4200 USD |
1,700.4800 USD |
| 2022-07-19 |
1,707.5320 USD |
17.2763 PAX |
1,707.0500 USD |
1,700.3700 USD |
1,707.3700 USD |
1,708.7600 USD |
| 2022-07-18 |
1,710.2506 USD |
32.2130 PAX |
1,706.4500 USD |
1,699.5500 USD |
1,705.7500 USD |
1,707.4500 USD |
| 2022-07-17 |
1,703.0964 USD |
104.3724 PAX |
1,702.0000 USD |
1,688.8700 USD |
1,692.9000 USD |
1,709.4700 USD |
| 2022-07-16 |
1,699.8531 USD |
33.2519 PAX |
1,703.9500 USD |
1,698.0000 USD |
1,700.5900 USD |
1,702.0000 USD |
| 2022-07-15 |
1,703.2824 USD |
104.5098 PAX |
1,713.5000 USD |
1,700.0000 USD |
1,700.0100 USD |
1,700.0100 USD |
| 2022-07-14 |
1,705.8917 USD |
10.6896 PAX |
1,732.4900 USD |
1,701.1200 USD |
1,708.0400 USD |
1,708.0400 USD |
| 2022-07-13 |
1,720.1308 USD |
57.7368 PAX |
1,730.5900 USD |
1,709.2700 USD |
1,727.4000 USD |
1,739.3200 USD |
| 2022-07-12 |
1,709.6860 USD |
1,276.9801 PAX |
1,737.0200 USD |
1,700.0000 USD |
1,730.4000 USD |
1,729.4800 USD |
| 2022-07-11 |
1,736.7988 USD |
12.7406 PAX |
1,745.9900 USD |
1,731.6700 USD |
1,735.3800 USD |
1,735.1000 USD |
| 2022-07-10 |
1,740.2184 USD |
23.5631 PAX |
1,740.0000 USD |
1,735.3800 USD |
1,740.9900 USD |
1,745.0300 USD |
| 2022-07-09 |
1,739.9193 USD |
19.1087 PAX |
1,747.3800 USD |
1,738.0000 USD |
1,742.2500 USD |
1,740.0000 USD |
| 2022-07-08 |
1,745.0179 USD |
50.0206 PAX |
1,740.8500 USD |
1,739.0600 USD |
1,740.5000 USD |
1,747.3800 USD |
| 2022-07-07 |
1,741.8893 USD |
139.2362 PAX |
1,741.3400 USD |
1,738.0000 USD |
1,741.8700 USD |
1,740.8500 USD |
| 2022-07-06 |
1,743.3563 USD |
28.7542 PAX |
1,769.7600 USD |
1,738.0100 USD |
1,741.9700 USD |
1,745.4100 USD |
| 2022-07-05 |
1,778.2639 USD |
62.1352 PAX |
1,815.2800 USD |
1,763.0000 USD |
1,770.4800 USD |
1,769.7500 USD |
| 2022-07-04 |
1,809.9331 USD |
64.4972 PAX |
1,812.5500 USD |
1,804.3400 USD |
1,812.4900 USD |
1,814.7000 USD |
| 2022-07-03 |
1,804.7278 USD |
108.8470 PAX |
1,801.7500 USD |
1,795.0400 USD |
1,802.7800 USD |
1,812.5600 USD |
| 2022-07-02 |
1,800.9227 USD |
65.5684 PAX |
1,803.7400 USD |
1,796.0200 USD |
1,804.7100 USD |
1,798.8300 USD |
| 2022-07-01 |
1,805.6369 USD |
103.4479 PAX |
1,814.4000 USD |
1,791.9100 USD |
1,796.0400 USD |
1,803.7400 USD |
| 2022-06-30 |
1,821.3565 USD |
116.0152 PAX |
1,819.0000 USD |
1,810.0000 USD |
1,813.6400 USD |
1,813.4700 USD |
| 2022-06-29 |
1,825.7795 USD |
36.4407 PAX |
1,821.8100 USD |
1,819.0000 USD |
1,820.4200 USD |
1,819.0000 USD |
| 2022-06-28 |
1,822.7132 USD |
16.6811 PAX |
1,826.7900 USD |
1,819.4700 USD |
1,823.8300 USD |
1,821.7800 USD |
| 2022-06-27 |
1,829.4505 USD |
30.9940 PAX |
1,830.5900 USD |
1,822.6500 USD |
1,828.0200 USD |
1,825.8200 USD |
| 2022-06-26 |
1,822.5553 USD |
118.4480 PAX |
1,820.0000 USD |
1,815.0100 USD |
1,819.5500 USD |
1,828.8500 USD |
| 2022-06-25 |
1,818.2416 USD |
27.3623 PAX |
1,820.1700 USD |
1,812.3000 USD |
1,819.5600 USD |
1,820.0000 USD |