Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1,657.1199 USD |
2.0889 PAX |
1,654.8500 USD |
1,654.8500 USD |
1,655.1900 USD |
1,655.7100 USD |
| 2022-10-01 |
1,656.2861 USD |
4.4044 PAX |
1,656.7700 USD |
1,653.8700 USD |
1,656.7700 USD |
1,654.8500 USD |
| 2022-09-30 |
1,659.1536 USD |
96.5368 PAX |
1,661.0400 USD |
1,653.3200 USD |
1,656.7700 USD |
1,656.7700 USD |
| 2022-09-29 |
1,652.1958 USD |
58.0556 PAX |
1,653.8800 USD |
1,636.7000 USD |
1,637.6400 USD |
1,653.4700 USD |
| 2022-09-28 |
1,629.2791 USD |
5.3726 PAX |
1,625.3700 USD |
1,609.4500 USD |
1,615.3800 USD |
1,653.8800 USD |
| 2022-09-27 |
1,625.3002 USD |
12.9937 PAX |
1,620.1500 USD |
1,618.6200 USD |
1,623.8700 USD |
1,625.3700 USD |
| 2022-09-26 |
1,622.0095 USD |
18.3950 PAX |
1,638.5600 USD |
1,616.7500 USD |
1,618.4500 USD |
1,632.6400 USD |
| 2022-09-25 |
1,638.2201 USD |
1.1299 PAX |
1,635.2800 USD |
1,635.0000 USD |
1,638.0100 USD |
1,640.0600 USD |
| 2022-09-24 |
1,636.1855 USD |
18.0022 PAX |
1,636.3900 USD |
1,634.9900 USD |
1,636.3900 USD |
1,638.9100 USD |
| 2022-09-23 |
1,644.2974 USD |
36.1272 PAX |
1,668.6100 USD |
1,635.4800 USD |
1,639.2100 USD |
1,640.0500 USD |
| 2022-09-22 |
1,664.6168 USD |
17.8597 PAX |
1,667.0100 USD |
1,652.4000 USD |
1,657.0300 USD |
1,667.7200 USD |
| 2022-09-21 |
1,661.5931 USD |
126.8310 PAX |
1,662.1500 USD |
1,651.2500 USD |
1,659.2500 USD |
1,666.5200 USD |
| 2022-09-20 |
1,664.6371 USD |
11.2791 PAX |
1,672.1100 USD |
1,653.9000 USD |
1,660.6500 USD |
1,656.6600 USD |
| 2022-09-19 |
1,665.1857 USD |
27.4837 PAX |
1,669.0800 USD |
1,654.3700 USD |
1,659.1500 USD |
1,671.9000 USD |
| 2022-09-18 |
1,671.7669 USD |
9.1120 PAX |
1,671.2900 USD |
1,666.0000 USD |
1,669.6400 USD |
1,674.6000 USD |
| 2022-09-17 |
1,668.5833 USD |
17.7668 PAX |
1,671.2900 USD |
1,663.6800 USD |
1,668.0900 USD |
1,671.2800 USD |
| 2022-09-16 |
1,664.4706 USD |
25.7889 PAX |
1,657.4800 USD |
1,650.0700 USD |
1,651.5000 USD |
1,671.2900 USD |
| 2022-09-15 |
1,678.5543 USD |
56.5518 PAX |
1,693.2900 USD |
1,653.5500 USD |
1,658.9600 USD |
1,659.2600 USD |
| 2022-09-14 |
1,696.7709 USD |
7.5751 PAX |
1,693.2700 USD |
1,690.2400 USD |
1,691.8100 USD |
1,693.2900 USD |
| 2022-09-13 |
1,704.3736 USD |
138.7297 PAX |
1,719.5100 USD |
1,691.8100 USD |
1,695.7600 USD |
1,696.5400 USD |
| 2022-09-12 |
1,720.3096 USD |
33.5375 PAX |
1,714.8400 USD |
1,704.3300 USD |
1,708.1400 USD |
1,719.5100 USD |
| 2022-09-11 |
1,710.8000 USD |
10.6091 PAX |
1,712.7800 USD |
1,706.5600 USD |
1,711.0400 USD |
1,715.0200 USD |
| 2022-09-10 |
1,711.2223 USD |
11.1748 PAX |
1,711.8900 USD |
1,708.6300 USD |
1,712.3900 USD |
1,712.7800 USD |
| 2022-09-09 |
1,711.6980 USD |
18.6983 PAX |
1,704.8200 USD |
1,704.8200 USD |
1,708.8000 USD |
1,712.3800 USD |
| 2022-09-08 |
1,704.7745 USD |
4.2323 PAX |
1,712.9700 USD |
1,699.5400 USD |
1,703.9300 USD |
1,704.8200 USD |
| 2022-09-07 |
1,684.6204 USD |
118.3592 PAX |
1,696.0000 USD |
1,680.6400 USD |
1,688.7600 USD |
1,708.6800 USD |
| 2022-09-06 |
1,701.3520 USD |
12.2479 PAX |
1,706.0700 USD |
1,691.4800 USD |
1,694.4900 USD |
1,696.4900 USD |
| 2022-09-05 |
1,706.8382 USD |
0.8926 PAX |
1,705.4400 USD |
1,700.0800 USD |
1,703.4700 USD |
1,706.0700 USD |
| 2022-09-04 |
1,702.7208 USD |
5.1573 PAX |
1,707.2000 USD |
1,700.1800 USD |
1,705.3500 USD |
1,706.1700 USD |
| 2022-09-03 |
1,704.3262 USD |
2.9928 PAX |
1,705.5200 USD |
1,703.3600 USD |
1,704.5000 USD |
1,707.2000 USD |
| 2022-09-02 |
1,700.6940 USD |
51.4501 PAX |
1,687.5100 USD |
1,687.5100 USD |
1,692.7700 USD |
1,705.5200 USD |
| 2022-09-01 |
1,695.9776 USD |
29.8446 PAX |
1,697.2400 USD |
1,685.2800 USD |
1,691.7400 USD |
1,687.5100 USD |
| 2022-08-31 |
1,711.7868 USD |
13.8038 PAX |
1,716.9700 USD |
1,697.7400 USD |
1,704.0900 USD |
1,697.7400 USD |
| 2022-08-30 |
1,714.3973 USD |
87.0190 PAX |
1,734.3600 USD |
1,708.2400 USD |
1,716.4800 USD |
1,716.9700 USD |
| 2022-08-29 |
1,729.9758 USD |
21.8974 PAX |
1,725.9300 USD |
1,713.5300 USD |
1,716.7000 USD |
1,733.9800 USD |
| 2022-08-28 |
1,731.5021 USD |
10.2157 PAX |
1,732.7700 USD |
1,725.4400 USD |
1,730.8400 USD |
1,725.4400 USD |
| 2022-08-27 |
1,729.3279 USD |
18.8588 PAX |
1,733.9000 USD |
1,727.6200 USD |
1,732.7700 USD |
1,732.7600 USD |
| 2022-08-26 |
1,739.0658 USD |
38.4490 PAX |
1,755.4900 USD |
1,726.8200 USD |
1,732.6800 USD |
1,730.4100 USD |
| 2022-08-25 |
1,758.1050 USD |
14.9842 PAX |
1,749.4000 USD |
1,743.8900 USD |
1,751.4200 USD |
1,759.0700 USD |
| 2022-08-24 |
1,745.7444 USD |
20.1871 PAX |
1,744.9900 USD |
1,741.6000 USD |
1,743.6900 USD |
1,749.4000 USD |
| 2022-08-23 |
1,736.5468 USD |
6.5309 PAX |
1,733.9900 USD |
1,728.8300 USD |
1,736.0200 USD |
1,745.0000 USD |
| 2022-08-22 |
1,740.3940 USD |
15.4210 PAX |
1,744.9300 USD |
1,727.7700 USD |
1,730.8400 USD |
1,734.0900 USD |
| 2022-08-21 |
1,741.8060 USD |
3.2681 PAX |
1,739.3500 USD |
1,733.2900 USD |
1,741.8900 USD |
1,744.9300 USD |
| 2022-08-20 |
1,737.6965 USD |
76.6770 PAX |
1,742.9100 USD |
1,735.8600 USD |
1,739.1000 USD |
1,742.5900 USD |
| 2022-08-19 |
1,743.1524 USD |
28.5386 PAX |
1,757.8700 USD |
1,736.6100 USD |
1,739.4400 USD |
1,739.4400 USD |
| 2022-08-18 |
1,762.0786 USD |
14.3986 PAX |
1,760.0500 USD |
1,750.3600 USD |
1,756.4100 USD |
1,755.0800 USD |
| 2022-08-17 |
1,758.5379 USD |
27.2885 PAX |
1,774.4900 USD |
1,751.8100 USD |
1,758.4800 USD |
1,755.6400 USD |
| 2022-08-16 |
1,774.5943 USD |
25.2174 PAX |
1,778.1200 USD |
1,769.0400 USD |
1,773.8500 USD |
1,774.7100 USD |
| 2022-08-15 |
1,781.9519 USD |
54.5991 PAX |
1,796.7800 USD |
1,771.6500 USD |
1,772.5300 USD |
1,778.1200 USD |
| 2022-08-14 |
1,795.0041 USD |
16.7884 PAX |
1,798.4400 USD |
1,791.1700 USD |
1,796.7800 USD |
1,796.7800 USD |