Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1,723.6838 USD |
47.5670 PAX |
1,737.8900 USD |
1,712.5800 USD |
1,726.5700 USD |
1,739.7200 USD |
| 2022-11-20 |
1,739.2485 USD |
11.2603 PAX |
1,739.9900 USD |
1,730.0000 USD |
1,730.0000 USD |
1,736.8000 USD |
| 2022-11-19 |
1,734.1339 USD |
6.4263 PAX |
1,729.0900 USD |
1,725.7200 USD |
1,732.4300 USD |
1,739.9900 USD |
| 2022-11-18 |
1,743.8077 USD |
80.3708 PAX |
1,745.5400 USD |
1,722.5500 USD |
1,743.3600 USD |
1,738.2600 USD |
| 2022-11-17 |
1,749.1288 USD |
79.9730 PAX |
1,780.0000 USD |
1,737.4300 USD |
1,752.0000 USD |
1,745.9400 USD |
| 2022-11-16 |
1,762.6699 USD |
146.4553 PAX |
1,775.4500 USD |
1,721.7400 USD |
1,755.2600 USD |
1,781.1000 USD |
| 2022-11-15 |
1,759.9523 USD |
31.1326 PAX |
1,751.7600 USD |
1,731.0600 USD |
1,743.9400 USD |
1,775.4500 USD |
| 2022-11-14 |
1,746.1815 USD |
32.7555 PAX |
1,744.3200 USD |
1,721.7000 USD |
1,732.9300 USD |
1,747.4000 USD |
| 2022-11-13 |
1,736.4857 USD |
48.8895 PAX |
1,727.7200 USD |
1,725.0000 USD |
1,732.1300 USD |
1,744.3200 USD |
| 2022-11-12 |
1,742.7803 USD |
64.6714 PAX |
1,764.1000 USD |
1,723.9700 USD |
1,730.0900 USD |
1,734.8300 USD |
| 2022-11-11 |
1,752.8959 USD |
113.9484 PAX |
1,743.1100 USD |
1,706.8700 USD |
1,743.8600 USD |
1,773.5300 USD |
| 2022-11-10 |
1,716.1594 USD |
270.6107 PAX |
1,697.0000 USD |
1,696.1900 USD |
1,702.3700 USD |
1,750.0300 USD |
| 2022-11-09 |
1,700.8582 USD |
719.3466 PAX |
1,700.5000 USD |
1,690.4200 USD |
1,695.7000 USD |
1,695.7000 USD |
| 2022-11-08 |
1,703.1572 USD |
99.6316 PAX |
1,667.7200 USD |
1,660.8800 USD |
1,665.4200 USD |
1,700.5000 USD |
| 2022-11-07 |
1,669.5503 USD |
1.7083 PAX |
1,663.7300 USD |
1,660.0000 USD |
1,666.5400 USD |
1,667.7200 USD |
| 2022-11-06 |
1,671.3237 USD |
5.9450 PAX |
1,676.3700 USD |
1,670.0000 USD |
1,675.3000 USD |
1,670.0000 USD |
| 2022-11-05 |
1,674.5937 USD |
13.1652 PAX |
1,673.1700 USD |
1,669.9800 USD |
1,674.7700 USD |
1,675.8700 USD |
| 2022-11-04 |
1,654.3443 USD |
17.6820 PAX |
1,625.0000 USD |
1,625.0000 USD |
1,629.6600 USD |
1,674.8200 USD |
| 2022-11-03 |
1,623.8704 USD |
36.6328 PAX |
1,630.4500 USD |
1,609.9100 USD |
1,616.8000 USD |
1,626.4700 USD |
| 2022-11-02 |
1,638.5289 USD |
12.6247 PAX |
1,642.7000 USD |
1,628.0000 USD |
1,630.4500 USD |
1,630.4500 USD |
| 2022-11-01 |
1,640.4528 USD |
11.0428 PAX |
1,629.2600 USD |
1,629.2600 USD |
1,632.2400 USD |
1,642.7000 USD |
| 2022-10-31 |
1,632.7416 USD |
19.3193 PAX |
1,640.2000 USD |
1,628.0000 USD |
1,629.3600 USD |
1,629.3600 USD |
| 2022-10-30 |
1,638.0558 USD |
2.9442 PAX |
1,636.4600 USD |
1,635.2500 USD |
1,640.1900 USD |
1,640.2000 USD |
| 2022-10-29 |
1,639.4856 USD |
12.6304 PAX |
1,636.2100 USD |
1,636.2100 USD |
1,639.6800 USD |
1,636.4600 USD |
| 2022-10-28 |
1,640.6496 USD |
91.3875 PAX |
1,659.3500 USD |
1,631.3600 USD |
1,638.1400 USD |
1,640.0700 USD |
| 2022-10-27 |
1,656.7458 USD |
35.4814 PAX |
1,660.2500 USD |
1,650.1800 USD |
1,655.0400 USD |
1,656.6200 USD |
| 2022-10-26 |
1,660.0531 USD |
24.3568 PAX |
1,647.6500 USD |
1,643.8100 USD |
1,649.3700 USD |
1,660.2500 USD |
| 2022-10-25 |
1,643.6178 USD |
101.9611 PAX |
1,645.0000 USD |
1,632.5100 USD |
1,636.2300 USD |
1,647.6500 USD |
| 2022-10-24 |
1,642.7396 USD |
33.6993 PAX |
1,660.0000 USD |
1,637.7400 USD |
1,643.4100 USD |
1,645.0000 USD |
| 2022-10-23 |
1,651.0043 USD |
7.0555 PAX |
1,653.7600 USD |
1,649.6100 USD |
1,653.7600 USD |
1,653.3700 USD |
| 2022-10-22 |
1,653.2034 USD |
2.8082 PAX |
1,648.9800 USD |
1,648.9700 USD |
1,648.9800 USD |
1,653.7600 USD |
| 2022-10-21 |
1,627.2851 USD |
28.1308 PAX |
1,622.3800 USD |
1,612.1200 USD |
1,618.5000 USD |
1,648.9800 USD |
| 2022-10-20 |
1,628.7993 USD |
23.4882 PAX |
1,622.5700 USD |
1,616.3200 USD |
1,620.5900 USD |
1,622.3800 USD |
| 2022-10-19 |
1,635.9786 USD |
16.4707 PAX |
1,648.9700 USD |
1,618.7100 USD |
1,623.0800 USD |
1,618.7100 USD |
| 2022-10-18 |
1,643.7603 USD |
6.5558 PAX |
1,646.9000 USD |
1,640.7400 USD |
1,646.0600 USD |
1,648.9700 USD |
| 2022-10-17 |
1,654.9203 USD |
8.9518 PAX |
1,643.3100 USD |
1,640.0000 USD |
1,640.0000 USD |
1,647.0000 USD |
| 2022-10-16 |
1,639.1580 USD |
2.1143 PAX |
1,640.6900 USD |
1,635.9200 USD |
1,635.9200 USD |
1,643.3100 USD |
| 2022-10-15 |
1,639.8700 USD |
4.2079 PAX |
1,635.9200 USD |
1,635.9200 USD |
1,639.2000 USD |
1,640.6900 USD |
| 2022-10-14 |
1,653.2566 USD |
4.3659 PAX |
1,655.6700 USD |
1,636.2100 USD |
1,638.0300 USD |
1,639.2000 USD |
| 2022-10-13 |
1,655.4627 USD |
83.2302 PAX |
1,665.7300 USD |
1,640.8100 USD |
1,646.9000 USD |
1,655.6700 USD |
| 2022-10-12 |
1,663.5436 USD |
25.4161 PAX |
1,656.0600 USD |
1,655.1900 USD |
1,656.0600 USD |
1,665.7300 USD |
| 2022-10-11 |
1,663.1840 USD |
21.1589 PAX |
1,665.0000 USD |
1,655.5500 USD |
1,658.3600 USD |
1,656.0600 USD |
| 2022-10-10 |
1,667.4517 USD |
4.5750 PAX |
1,689.0300 USD |
1,659.3500 USD |
1,664.7100 USD |
1,664.9900 USD |
| 2022-10-09 |
1,691.6523 USD |
11.0757 PAX |
1,691.2800 USD |
1,686.4900 USD |
1,686.4900 USD |
1,689.0300 USD |
| 2022-10-08 |
1,688.6106 USD |
2.6890 PAX |
1,691.2900 USD |
1,686.4900 USD |
1,687.6900 USD |
1,691.2800 USD |
| 2022-10-07 |
1,699.1791 USD |
246.1135 PAX |
1,703.0700 USD |
1,685.8400 USD |
1,685.8400 USD |
1,691.2900 USD |
| 2022-10-06 |
1,705.8968 USD |
24.7636 PAX |
1,712.8700 USD |
1,700.3600 USD |
1,703.0700 USD |
1,703.0700 USD |
| 2022-10-05 |
1,714.8483 USD |
22.2837 PAX |
1,716.2800 USD |
1,696.2700 USD |
1,701.3100 USD |
1,712.8700 USD |
| 2022-10-04 |
1,710.0506 USD |
77.7768 PAX |
1,696.4100 USD |
1,690.8200 USD |
1,693.1300 USD |
1,716.2800 USD |
| 2022-10-03 |
1,677.3381 USD |
40.4925 PAX |
1,655.7100 USD |
1,655.7100 USD |
1,658.9500 USD |
1,696.8200 USD |