Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
1,855.2443 USD |
73.3617 PAX |
1,873.8000 USD |
1,837.3000 USD |
1,845.4500 USD |
1,844.3100 USD |
| 2021-02-01 |
1,877.3138 USD |
72.1183 PAX |
1,874.3000 USD |
1,867.3300 USD |
1,871.7500 USD |
1,873.8000 USD |
| 2021-01-31 |
1,871.9663 USD |
55.3419 PAX |
1,864.5700 USD |
1,857.6500 USD |
1,863.2200 USD |
1,874.3000 USD |
| 2021-01-30 |
1,872.6805 USD |
81.1434 PAX |
1,863.0000 USD |
1,857.6500 USD |
1,866.7100 USD |
1,864.5700 USD |
| 2021-01-29 |
1,865.9589 USD |
45.4002 PAX |
1,844.7700 USD |
1,844.7700 USD |
1,850.9400 USD |
1,863.0000 USD |
| 2021-01-28 |
1,856.1914 USD |
30.4336 PAX |
1,863.5900 USD |
1,842.8600 USD |
1,850.0100 USD |
1,844.7700 USD |
| 2021-01-27 |
1,859.3995 USD |
21.1479 PAX |
1,870.7400 USD |
1,849.0000 USD |
1,854.7300 USD |
1,863.5900 USD |
| 2021-01-26 |
1,871.4804 USD |
92.2059 PAX |
1,871.4800 USD |
1,860.6100 USD |
1,866.5100 USD |
1,870.7400 USD |
| 2021-01-25 |
1,873.9893 USD |
16.8136 PAX |
1,874.7400 USD |
1,863.2900 USD |
1,868.4600 USD |
1,871.4800 USD |
| 2021-01-24 |
1,872.6826 USD |
23.0179 PAX |
1,879.2300 USD |
1,858.1200 USD |
1,865.7700 USD |
1,874.7400 USD |
| 2021-01-23 |
1,876.3753 USD |
17.1342 PAX |
1,876.0800 USD |
1,869.9600 USD |
1,874.8500 USD |
1,879.2300 USD |
| 2021-01-22 |
1,881.2640 USD |
105.5555 PAX |
1,914.2400 USD |
1,801.0000 USD |
1,858.1100 USD |
1,876.0800 USD |
| 2021-01-21 |
1,896.0243 USD |
82.9872 PAX |
1,891.7600 USD |
1,868.5600 USD |
1,879.9100 USD |
1,914.2400 USD |
| 2021-01-20 |
1,873.2215 USD |
90.5016 PAX |
1,859.0400 USD |
1,850.8500 USD |
1,859.4400 USD |
1,891.7600 USD |
| 2021-01-19 |
1,853.2423 USD |
64.5958 PAX |
1,850.0000 USD |
1,840.6900 USD |
1,849.1700 USD |
1,859.0400 USD |
| 2021-01-18 |
1,848.4262 USD |
72.7147 PAX |
1,849.7700 USD |
1,839.0000 USD |
1,846.6300 USD |
1,850.0000 USD |
| 2021-01-17 |
1,848.4236 USD |
22.9105 PAX |
1,850.0000 USD |
1,844.1000 USD |
1,844.1000 USD |
1,849.7700 USD |
| 2021-01-16 |
1,849.8170 USD |
53.7832 PAX |
1,855.2900 USD |
1,840.4700 USD |
1,844.0000 USD |
1,850.0000 USD |
| 2021-01-15 |
1,859.1031 USD |
49.6012 PAX |
1,861.6100 USD |
1,846.4200 USD |
1,850.0900 USD |
1,855.2900 USD |
| 2021-01-14 |
1,866.5806 USD |
69.8360 PAX |
1,870.0000 USD |
1,855.0000 USD |
1,859.6600 USD |
1,861.6100 USD |
| 2021-01-13 |
1,874.4055 USD |
73.7511 PAX |
1,882.1900 USD |
1,861.4000 USD |
1,867.2600 USD |
1,870.0000 USD |
| 2021-01-12 |
1,872.6365 USD |
42.9242 PAX |
1,871.4600 USD |
1,852.4800 USD |
1,863.8700 USD |
1,882.1900 USD |
| 2021-01-11 |
1,869.5661 USD |
110.8048 PAX |
1,872.7400 USD |
1,855.2500 USD |
1,861.2300 USD |
1,871.4600 USD |
| 2021-01-10 |
1,903.6106 USD |
111.3696 PAX |
1,877.7000 USD |
1,870.8800 USD |
1,877.5900 USD |
1,872.7400 USD |
| 2021-01-09 |
1,877.1824 USD |
72.5970 PAX |
1,874.3100 USD |
1,860.4900 USD |
1,870.5500 USD |
1,877.7000 USD |
| 2021-01-08 |
1,899.5716 USD |
148.8501 PAX |
1,945.0900 USD |
1,851.0000 USD |
1,869.7200 USD |
1,874.3100 USD |
| 2021-01-07 |
1,961.1175 USD |
204.1751 PAX |
1,973.7300 USD |
1,940.9400 USD |
1,947.4900 USD |
1,945.0900 USD |
| 2021-01-06 |
1,997.6037 USD |
392.0062 PAX |
2,019.3000 USD |
1,935.8200 USD |
1,961.4100 USD |
1,973.7300 USD |
| 2021-01-05 |
2,057.8449 USD |
98.0880 PAX |
2,002.8200 USD |
1,999.3400 USD |
2,015.0000 USD |
2,019.3000 USD |
| 2021-01-04 |
1,970.4200 USD |
120.1229 PAX |
1,943.3600 USD |
1,939.7700 USD |
1,943.3600 USD |
2,002.8200 USD |
| 2021-01-03 |
1,926.1431 USD |
109.7676 PAX |
1,910.0000 USD |
1,910.0000 USD |
1,910.0000 USD |
1,943.3600 USD |
| 2021-01-02 |
1,921.0535 USD |
40.7224 PAX |
1,920.8600 USD |
1,895.0000 USD |
1,919.3600 USD |
1,910.0000 USD |
| 2021-01-01 |
1,919.0998 USD |
16.5034 PAX |
1,918.0800 USD |
1,910.8700 USD |
1,910.8700 USD |
1,920.8600 USD |
| 2020-12-31 |
1,916.9686 USD |
73.9920 PAX |
1,910.8100 USD |
1,904.9800 USD |
1,911.3200 USD |
1,918.0800 USD |
| 2020-12-30 |
1,907.6282 USD |
27.0849 PAX |
1,894.4000 USD |
1,892.1100 USD |
1,892.1100 USD |
1,910.8100 USD |
| 2020-12-29 |
1,898.5639 USD |
35.5744 PAX |
1,897.5100 USD |
1,890.2400 USD |
1,892.1700 USD |
1,894.4000 USD |
| 2020-12-28 |
1,900.3834 USD |
123.7559 PAX |
1,903.7500 USD |
1,886.1000 USD |
1,889.6300 USD |
1,897.5100 USD |
| 2020-12-27 |
1,899.5041 USD |
18.6237 PAX |
1,918.9500 USD |
1,887.1600 USD |
1,897.2800 USD |
1,903.7500 USD |
| 2020-12-26 |
1,904.5700 USD |
0.9925 PAX |
1,905.9000 USD |
1,903.2400 USD |
1,914.0400 USD |
1,903.2400 USD |
| 2020-12-25 |
1,892.8202 USD |
0.0131 PAX |
1,892.8400 USD |
1,892.8200 USD |
1,892.8200 USD |
1,892.8200 USD |
| 2020-12-24 |
1,895.7750 USD |
0.0508 PAX |
1,892.8200 USD |
1,892.8200 USD |
1,898.7300 USD |
1,898.7300 USD |
| 2020-12-23 |
1,886.3899 USD |
0.6708 PAX |
1,883.3300 USD |
1,883.3300 USD |
1,889.0000 USD |
1,885.8900 USD |
| 2020-12-22 |
1,877.7536 USD |
5.9867 PAX |
1,874.4400 USD |
1,869.8700 USD |
1,885.5500 USD |
1,869.8700 USD |
| 2020-12-21 |
1,890.3300 USD |
0.0097 PAX |
1,890.0800 USD |
1,890.0800 USD |
1,890.5800 USD |
1,890.5800 USD |
| 2020-12-20 |
1,893.8300 USD |
2.1579 PAX |
1,893.1800 USD |
1,893.1800 USD |
1,894.4800 USD |
1,894.4800 USD |
| 2020-12-19 |
1,893.2935 USD |
0.5410 PAX |
1,893.1200 USD |
1,891.0000 USD |
1,894.6500 USD |
1,893.1300 USD |
| 2020-12-18 |
1,889.2950 USD |
0.1036 PAX |
1,885.9600 USD |
1,885.9600 USD |
1,892.6300 USD |
1,892.6300 USD |
| 2020-12-17 |
1,897.8893 USD |
1.2886 PAX |
1,897.0100 USD |
1,897.0100 USD |
1,897.0100 USD |
1,897.0900 USD |
| 2020-12-16 |
1,872.1368 USD |
4.3463 PAX |
1,870.8200 USD |
1,868.3900 USD |
1,873.4600 USD |
1,870.7800 USD |
| 2020-12-15 |
1,867.0250 USD |
0.0533 PAX |
1,867.2200 USD |
1,866.8300 USD |
1,867.2200 USD |
1,866.8300 USD |