Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1,866.6400 USD |
29.6722 PAX |
1,869.4000 USD |
1,857.1500 USD |
1,871.2100 USD |
1,857.9300 USD |
| 2023-01-09 |
1,880.0200 USD |
34.4940 PAX |
1,873.6700 USD |
1,860.6500 USD |
1,869.0100 USD |
1,881.9500 USD |
| 2023-01-08 |
1,872.9800 USD |
3.5369 PAX |
1,864.3500 USD |
1,862.9300 USD |
1,865.0900 USD |
1,866.3000 USD |
| 2023-01-07 |
1,864.3500 USD |
24.1426 PAX |
1,855.9400 USD |
1,855.9300 USD |
1,855.9400 USD |
1,864.3500 USD |
| 2023-01-06 |
1,859.9900 USD |
3.0352 PAX |
1,855.0000 USD |
1,855.0000 USD |
1,855.0000 USD |
1,859.9900 USD |
| 2023-01-05 |
1,859.9900 USD |
7.2461 PAX |
1,859.5800 USD |
1,850.0000 USD |
1,850.0000 USD |
1,855.1300 USD |
| 2023-01-04 |
1,851.6192 USD |
37.7111 PAX |
1,852.4400 USD |
1,840.4400 USD |
1,847.7800 USD |
1,859.5800 USD |
| 2023-01-03 |
1,830.1063 USD |
36.1356 PAX |
1,813.2500 USD |
1,813.2500 USD |
1,813.2500 USD |
1,852.4400 USD |
| 2023-01-02 |
1,818.1955 USD |
9.2147 PAX |
1,818.9000 USD |
1,812.6500 USD |
1,813.2500 USD |
1,813.2500 USD |
| 2023-01-01 |
1,816.3749 USD |
0.7579 PAX |
1,812.9200 USD |
1,812.9200 USD |
1,813.5300 USD |
1,818.9000 USD |
| 2022-12-31 |
1,814.3569 USD |
1.1752 PAX |
1,815.4700 USD |
1,812.6400 USD |
1,812.6400 USD |
1,812.9100 USD |
| 2022-12-30 |
1,811.2430 USD |
5.0647 PAX |
1,817.9900 USD |
1,805.1900 USD |
1,805.3300 USD |
1,815.6000 USD |
| 2022-12-29 |
1,807.6780 USD |
5.2263 PAX |
1,802.7500 USD |
1,802.6900 USD |
1,802.6900 USD |
1,817.9900 USD |
| 2022-12-28 |
1,812.0700 USD |
18.8768 PAX |
1,816.9400 USD |
1,793.9100 USD |
1,804.3900 USD |
1,802.7500 USD |
| 2022-12-27 |
1,805.6374 USD |
2.6372 PAX |
1,805.2600 USD |
1,798.9400 USD |
1,798.9400 USD |
1,816.9400 USD |
| 2022-12-26 |
1,803.7388 USD |
0.2133 PAX |
1,804.2500 USD |
1,796.1600 USD |
1,796.1600 USD |
1,805.2600 USD |
| 2022-12-25 |
1,795.6003 USD |
2.0103 PAX |
1,805.6100 USD |
1,790.9400 USD |
1,794.2400 USD |
1,804.2500 USD |
| 2022-12-24 |
1,801.8793 USD |
2.4465 PAX |
1,813.3700 USD |
1,798.5200 USD |
1,798.8900 USD |
1,798.8900 USD |
| 2022-12-23 |
1,798.9419 USD |
11.9840 PAX |
1,791.0000 USD |
1,790.9900 USD |
1,790.9900 USD |
1,813.3700 USD |
| 2022-12-22 |
1,806.8597 USD |
23.0969 PAX |
1,817.9600 USD |
1,788.8700 USD |
1,798.6000 USD |
1,791.0000 USD |
| 2022-12-21 |
1,811.5022 USD |
8.9824 PAX |
1,808.2200 USD |
1,802.6500 USD |
1,808.2200 USD |
1,812.6700 USD |
| 2022-12-20 |
1,797.8060 USD |
7.7772 PAX |
1,786.7800 USD |
1,765.4400 USD |
1,787.0200 USD |
1,808.2200 USD |
| 2022-12-19 |
1,798.7731 USD |
7.0102 PAX |
1,803.0200 USD |
1,784.5000 USD |
1,789.2500 USD |
1,786.7800 USD |
| 2022-12-18 |
1,801.7615 USD |
8.4336 PAX |
1,800.0000 USD |
1,790.0000 USD |
1,792.8500 USD |
1,792.8500 USD |
| 2022-12-17 |
1,797.5035 USD |
9.9215 PAX |
1,798.0000 USD |
1,792.1400 USD |
1,794.0100 USD |
1,800.0000 USD |
| 2022-12-16 |
1,794.0839 USD |
8.9285 PAX |
1,796.3100 USD |
1,765.0400 USD |
1,789.0600 USD |
1,798.0000 USD |
| 2022-12-15 |
1,783.1820 USD |
15.0101 PAX |
1,798.0100 USD |
1,773.0100 USD |
1,776.8200 USD |
1,784.7000 USD |
| 2022-12-14 |
1,809.3310 USD |
14.0867 PAX |
1,808.8800 USD |
1,794.7300 USD |
1,803.6200 USD |
1,798.0100 USD |
| 2022-12-13 |
1,778.1611 USD |
362.4191 PAX |
1,777.1900 USD |
1,771.0200 USD |
1,771.5700 USD |
1,808.8800 USD |
| 2022-12-12 |
1,774.4347 USD |
183.7812 PAX |
1,792.1700 USD |
1,767.1300 USD |
1,774.4500 USD |
1,777.1900 USD |
| 2022-12-11 |
1,784.8978 USD |
51.8713 PAX |
1,793.9900 USD |
1,782.1800 USD |
1,788.9900 USD |
1,786.7000 USD |
| 2022-12-10 |
1,789.1178 USD |
5.7960 PAX |
1,794.3800 USD |
1,785.4300 USD |
1,785.7400 USD |
1,793.9900 USD |
| 2022-12-09 |
1,795.0392 USD |
18.5925 PAX |
1,785.7500 USD |
1,780.6800 USD |
1,785.4400 USD |
1,793.3600 USD |
| 2022-12-08 |
1,783.2418 USD |
18.9125 PAX |
1,786.5900 USD |
1,774.7300 USD |
1,774.7300 USD |
1,785.7500 USD |
| 2022-12-07 |
1,774.9775 USD |
6.2840 PAX |
1,785.2200 USD |
1,765.0000 USD |
1,765.1700 USD |
1,777.5200 USD |
| 2022-12-06 |
1,771.0085 USD |
7.9230 PAX |
1,772.6300 USD |
1,765.0000 USD |
1,767.0000 USD |
1,778.9200 USD |
| 2022-12-05 |
1,779.3712 USD |
10.0907 PAX |
1,791.8400 USD |
1,765.0000 USD |
1,765.0000 USD |
1,772.6300 USD |
| 2022-12-04 |
1,790.2179 USD |
0.9840 PAX |
1,785.7700 USD |
1,785.7700 USD |
1,786.1800 USD |
1,786.1800 USD |
| 2022-12-03 |
1,780.4537 USD |
30.0066 PAX |
1,764.4400 USD |
1,757.0100 USD |
1,764.4400 USD |
1,790.1400 USD |
| 2022-12-02 |
1,779.1714 USD |
44.9989 PAX |
1,790.1100 USD |
1,764.4300 USD |
1,764.4400 USD |
1,764.4400 USD |
| 2022-12-01 |
1,780.5165 USD |
51.5244 PAX |
1,760.0000 USD |
1,760.0000 USD |
1,765.9300 USD |
1,790.9100 USD |
| 2022-11-30 |
1,747.9214 USD |
51.0149 PAX |
1,740.0000 USD |
1,735.8200 USD |
1,746.6000 USD |
1,760.0000 USD |
| 2022-11-29 |
1,735.3266 USD |
74.4082 PAX |
1,737.0700 USD |
1,721.6300 USD |
1,737.0000 USD |
1,737.0000 USD |
| 2022-11-28 |
1,747.1569 USD |
37.1670 PAX |
1,747.4800 USD |
1,730.0700 USD |
1,734.7800 USD |
1,734.7800 USD |
| 2022-11-27 |
1,745.1122 USD |
10.2803 PAX |
1,744.9800 USD |
1,742.5300 USD |
1,744.9900 USD |
1,747.4800 USD |
| 2022-11-26 |
1,743.7735 USD |
2.4905 PAX |
1,745.0000 USD |
1,738.4800 USD |
1,739.1300 USD |
1,744.9800 USD |
| 2022-11-25 |
1,746.9945 USD |
5.8767 PAX |
1,755.5200 USD |
1,739.3400 USD |
1,743.9900 USD |
1,745.0000 USD |
| 2022-11-24 |
1,748.4025 USD |
27.7600 PAX |
1,746.8700 USD |
1,737.1300 USD |
1,746.8700 USD |
1,755.5200 USD |
| 2022-11-23 |
1,733.5094 USD |
29.2764 PAX |
1,733.8900 USD |
1,720.7700 USD |
1,725.9800 USD |
1,746.8700 USD |
| 2022-11-22 |
1,728.9374 USD |
25.8909 PAX |
1,725.0000 USD |
1,713.1700 USD |
1,728.1500 USD |
1,735.5700 USD |