Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1,830.8700 USD |
5.3294 PAX |
1,814.2800 USD |
1,812.5100 USD |
1,813.3600 USD |
1,831.6700 USD |
| 2023-02-28 |
1,814.2800 USD |
13.1516 PAX |
1,809.9300 USD |
1,799.3600 USD |
1,802.2300 USD |
1,814.8600 USD |
| 2023-02-27 |
1,809.9300 USD |
0.6863 PAX |
1,801.4900 USD |
1,797.3000 USD |
1,797.3000 USD |
1,809.9300 USD |
| 2023-02-26 |
1,799.3900 USD |
0.5862 PAX |
1,797.3500 USD |
1,793.7100 USD |
1,793.7700 USD |
1,799.3900 USD |
| 2023-02-25 |
1,798.3700 USD |
0.9721 PAX |
1,804.7500 USD |
1,792.8000 USD |
1,792.8200 USD |
1,798.3600 USD |
| 2023-02-24 |
1,804.9300 USD |
3.8653 PAX |
1,816.9100 USD |
1,795.3900 USD |
1,798.7000 USD |
1,800.7900 USD |
| 2023-02-23 |
1,816.9100 USD |
7.1087 PAX |
1,817.2800 USD |
1,809.3600 USD |
1,812.6500 USD |
1,816.9100 USD |
| 2023-02-22 |
1,816.2800 USD |
10.7728 PAX |
1,816.7500 USD |
1,811.1500 USD |
1,815.2000 USD |
1,815.8100 USD |
| 2023-02-21 |
1,815.7500 USD |
0.7804 PAX |
1,820.5700 USD |
1,808.4300 USD |
1,809.2600 USD |
1,812.1200 USD |
| 2023-02-20 |
1,820.5700 USD |
4.3817 PAX |
1,827.1900 USD |
1,814.9400 USD |
1,816.1300 USD |
1,815.8800 USD |
| 2023-02-19 |
1,827.1900 USD |
90.8454 PAX |
1,806.5300 USD |
1,801.9500 USD |
1,806.5300 USD |
1,827.1900 USD |
| 2023-02-18 |
1,806.5300 USD |
1.7191 PAX |
1,799.0900 USD |
1,792.3200 USD |
1,797.9100 USD |
1,806.5300 USD |
| 2023-02-17 |
1,792.3400 USD |
63.2381 PAX |
1,810.0000 USD |
1,790.9300 USD |
1,799.6000 USD |
1,801.0400 USD |
| 2023-02-16 |
1,820.2700 USD |
0.4561 PAX |
1,830.0200 USD |
1,814.6600 USD |
1,814.6600 USD |
1,820.2700 USD |
| 2023-02-15 |
1,828.0800 USD |
5.4694 PAX |
1,818.4700 USD |
1,818.3900 USD |
1,819.0600 USD |
1,828.0800 USD |
| 2023-02-14 |
1,820.4100 USD |
6.5220 PAX |
1,814.9900 USD |
1,796.0000 USD |
1,796.0000 USD |
1,820.4100 USD |
| 2023-02-13 |
1,802.7600 USD |
4.9542 PAX |
1,828.9800 USD |
1,764.2700 USD |
1,791.1700 USD |
1,809.2600 USD |
| 2023-02-12 |
1,832.9100 USD |
1.2868 PAX |
1,838.8000 USD |
1,823.9800 USD |
1,829.6400 USD |
1,831.6300 USD |
| 2023-02-11 |
1,838.8000 USD |
3.5430 PAX |
1,828.8700 USD |
1,825.8500 USD |
1,825.8500 USD |
1,840.8100 USD |
| 2023-02-10 |
1,828.8700 USD |
65.1602 PAX |
1,843.4700 USD |
1,771.7400 USD |
1,827.5900 USD |
1,835.5200 USD |
| 2023-02-09 |
1,840.4300 USD |
7.4571 PAX |
1,860.0000 USD |
1,841.3300 USD |
1,845.1700 USD |
1,841.3300 USD |
| 2023-02-08 |
1,858.1500 USD |
4.5379 PAX |
1,860.9400 USD |
1,850.2600 USD |
1,857.3900 USD |
1,857.1600 USD |
| 2023-02-07 |
1,862.2700 USD |
3.4795 PAX |
1,860.7800 USD |
1,852.3400 USD |
1,856.2100 USD |
1,861.4900 USD |
| 2023-02-06 |
1,853.2900 USD |
0.3066 PAX |
1,853.5200 USD |
1,850.4600 USD |
1,853.5200 USD |
1,860.1900 USD |
| 2023-02-05 |
1,853.5200 USD |
1.5895 PAX |
1,853.2300 USD |
1,849.3000 USD |
1,852.8500 USD |
1,853.5200 USD |
| 2023-02-04 |
1,859.8700 USD |
3.9392 PAX |
1,882.9900 USD |
1,852.9900 USD |
1,859.3000 USD |
1,859.8700 USD |
| 2023-02-03 |
1,882.9900 USD |
10.1764 PAX |
1,896.4600 USD |
1,865.0400 USD |
1,867.2200 USD |
1,868.6400 USD |
| 2023-02-02 |
1,894.5600 USD |
29.8592 PAX |
1,906.7500 USD |
1,874.4300 USD |
1,895.2900 USD |
1,874.4300 USD |
| 2023-02-01 |
1,907.9500 USD |
2.0431 PAX |
1,894.8100 USD |
1,885.3800 USD |
1,885.3800 USD |
1,903.2900 USD |
| 2023-01-31 |
1,894.8100 USD |
43.8517 PAX |
1,881.7700 USD |
1,871.0000 USD |
1,871.0000 USD |
1,893.9300 USD |
| 2023-01-30 |
1,887.9000 USD |
1.9028 PAX |
1,890.4600 USD |
1,874.2700 USD |
1,877.2100 USD |
1,887.9000 USD |
| 2023-01-29 |
1,896.4400 USD |
6.5767 PAX |
1,906.0000 USD |
1,890.2100 USD |
1,896.4400 USD |
1,896.4400 USD |
| 2023-01-28 |
1,906.0000 USD |
1.8004 PAX |
1,906.5200 USD |
1,906.0000 USD |
1,906.0000 USD |
1,906.0100 USD |
| 2023-01-27 |
1,906.0000 USD |
4.9894 PAX |
1,899.9400 USD |
1,886.8700 USD |
1,897.0200 USD |
1,906.0000 USD |
| 2023-01-26 |
1,899.9400 USD |
21.2654 PAX |
1,898.6000 USD |
1,888.9900 USD |
1,894.3600 USD |
1,900.3000 USD |
| 2023-01-25 |
1,898.5900 USD |
4.2901 PAX |
1,900.1500 USD |
1,887.8900 USD |
1,888.8900 USD |
1,898.5900 USD |
| 2023-01-24 |
1,900.1500 USD |
23.8419 PAX |
1,895.0100 USD |
1,887.3200 USD |
1,891.0100 USD |
1,900.1500 USD |
| 2023-01-23 |
1,895.0100 USD |
1.7259 PAX |
1,901.9400 USD |
1,895.0000 USD |
1,895.0000 USD |
1,900.0000 USD |
| 2023-01-22 |
1,895.0100 USD |
0.2013 PAX |
1,893.9400 USD |
1,893.9400 USD |
1,893.9400 USD |
1,902.3500 USD |
| 2023-01-21 |
1,900.9500 USD |
22.1875 PAX |
1,890.2500 USD |
1,877.8700 USD |
1,885.0900 USD |
1,901.5600 USD |
| 2023-01-20 |
1,890.2500 USD |
92.3546 PAX |
1,920.9500 USD |
1,890.2400 USD |
1,890.2500 USD |
1,890.2500 USD |
| 2023-01-19 |
1,923.0800 USD |
21.2149 PAX |
1,882.1600 USD |
1,882.1600 USD |
1,882.1600 USD |
1,924.2300 USD |
| 2023-01-18 |
1,882.3100 USD |
13.4013 PAX |
1,890.0900 USD |
1,880.0600 USD |
1,882.8900 USD |
1,880.0600 USD |
| 2023-01-17 |
1,891.1100 USD |
19.5627 PAX |
1,896.7100 USD |
1,873.8800 USD |
1,888.1900 USD |
1,891.1100 USD |
| 2023-01-16 |
1,893.8000 USD |
5.2324 PAX |
1,906.1600 USD |
1,893.8000 USD |
1,894.5500 USD |
1,893.8000 USD |
| 2023-01-15 |
1,897.9900 USD |
4.3477 PAX |
1,906.4900 USD |
1,894.6400 USD |
1,896.2100 USD |
1,897.9900 USD |
| 2023-01-14 |
1,896.7200 USD |
4.7521 PAX |
1,909.8500 USD |
1,898.8800 USD |
1,900.0000 USD |
1,909.8700 USD |
| 2023-01-13 |
1,912.4400 USD |
40.6650 PAX |
1,870.9600 USD |
1,860.0000 USD |
1,863.0100 USD |
1,912.4400 USD |
| 2023-01-12 |
1,874.9900 USD |
12.3208 PAX |
1,886.7000 USD |
1,862.0800 USD |
1,872.3700 USD |
1,870.8300 USD |
| 2023-01-11 |
1,886.5300 USD |
26.6067 PAX |
1,865.1700 USD |
1,855.0000 USD |
1,868.5800 USD |
1,885.6600 USD |