Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2,013.1900 USD |
0.3523 PAX |
2,013.2000 USD |
2,013.0000 USD |
2,013.1900 USD |
2,013.1900 USD |
| 2023-04-19 |
2,013.2600 USD |
10.1497 PAX |
2,027.8100 USD |
2,013.2000 USD |
2,013.2000 USD |
2,013.2000 USD |
| 2023-04-18 |
2,031.4500 USD |
17.1206 PAX |
2,028.0700 USD |
2,022.9200 USD |
2,024.4700 USD |
2,032.5800 USD |
| 2023-04-17 |
2,028.2900 USD |
11.1743 PAX |
2,035.0400 USD |
2,016.8700 USD |
2,020.5400 USD |
2,031.1500 USD |
| 2023-04-16 |
2,030.6300 USD |
3.4984 PAX |
2,031.3900 USD |
2,026.1500 USD |
2,027.6700 USD |
2,036.2200 USD |
| 2023-04-15 |
2,031.3900 USD |
15.0352 PAX |
2,032.0000 USD |
2,026.9000 USD |
2,028.4200 USD |
2,027.2400 USD |
| 2023-04-14 |
2,032.0000 USD |
12.6983 PAX |
2,062.7900 USD |
2,032.0100 USD |
2,038.4500 USD |
2,032.0100 USD |
| 2023-04-13 |
2,062.7900 USD |
4.4898 PAX |
2,039.8700 USD |
2,039.8700 USD |
2,048.4500 USD |
2,062.1100 USD |
| 2023-04-12 |
2,039.8700 USD |
13.3477 PAX |
2,036.5200 USD |
2,033.0900 USD |
2,034.5300 USD |
2,036.1000 USD |
| 2023-04-11 |
2,036.5200 USD |
12.9093 PAX |
2,022.8200 USD |
2,022.8200 USD |
2,022.8200 USD |
2,037.3300 USD |
| 2023-04-10 |
2,029.9400 USD |
4.6441 PAX |
2,040.8600 USD |
2,028.4100 USD |
2,031.6300 USD |
2,032.7600 USD |
| 2023-04-09 |
2,040.8600 USD |
5.6277 PAX |
2,033.1600 USD |
2,033.1600 USD |
2,033.1600 USD |
2,040.8600 USD |
| 2023-04-08 |
2,037.9100 USD |
7.1929 PAX |
2,041.1900 USD |
2,032.4300 USD |
2,033.5100 USD |
2,040.7400 USD |
| 2023-04-07 |
2,041.1900 USD |
2.8108 PAX |
2,034.5300 USD |
2,033.7500 USD |
2,034.5300 USD |
2,041.1900 USD |
| 2023-04-06 |
2,034.5300 USD |
23.1146 PAX |
2,041.7100 USD |
2,031.4700 USD |
2,031.4700 USD |
2,034.5300 USD |
| 2023-04-05 |
2,044.4900 USD |
16.9180 PAX |
1,999.9900 USD |
1,999.9900 USD |
2,000.0000 USD |
2,040.6400 USD |
| 2023-04-04 |
1,999.9900 USD |
3.0830 PAX |
1,997.4500 USD |
1,992.1000 USD |
1,992.1000 USD |
1,999.9900 USD |
| 2023-04-03 |
1,997.4100 USD |
2.7769 PAX |
1,983.1200 USD |
1,981.0000 USD |
1,983.1200 USD |
1,997.4100 USD |
| 2023-04-02 |
1,987.3300 USD |
2.0181 PAX |
1,984.6100 USD |
1,981.0000 USD |
1,981.0000 USD |
1,981.0000 USD |
| 2023-04-01 |
1,984.6100 USD |
3.3001 PAX |
1,984.2200 USD |
1,981.0000 USD |
1,981.0000 USD |
1,984.6100 USD |
| 2023-03-31 |
1,983.2200 USD |
11.2216 PAX |
1,990.0000 USD |
1,980.1400 USD |
1,983.4800 USD |
1,983.2200 USD |
| 2023-03-30 |
1,990.0000 USD |
6.3073 PAX |
1,988.4800 USD |
1,985.1900 USD |
1,985.1900 USD |
1,990.0000 USD |
| 2023-03-29 |
1,987.2900 USD |
12.9367 PAX |
1,987.1000 USD |
1,985.1900 USD |
1,987.7000 USD |
1,985.2000 USD |
| 2023-03-28 |
1,987.1000 USD |
4.7165 PAX |
1,983.3600 USD |
1,981.4100 USD |
1,982.4100 USD |
1,987.1000 USD |
| 2023-03-27 |
1,980.4100 USD |
7.8346 PAX |
1,996.0400 USD |
1,965.2900 USD |
1,969.5400 USD |
1,980.4100 USD |
| 2023-03-26 |
1,997.9800 USD |
4.4342 PAX |
1,999.5300 USD |
1,996.0400 USD |
1,996.5200 USD |
1,998.7500 USD |
| 2023-03-25 |
1,999.5300 USD |
5.2547 PAX |
1,992.1500 USD |
1,992.1000 USD |
1,992.1100 USD |
1,999.5300 USD |
| 2023-03-24 |
1,992.1500 USD |
10.1414 PAX |
1,997.4700 USD |
1,986.3500 USD |
1,990.9300 USD |
1,992.1500 USD |
| 2023-03-23 |
1,997.4700 USD |
12.2600 PAX |
1,983.9800 USD |
1,963.8600 USD |
1,971.8100 USD |
1,996.0500 USD |
| 2023-03-22 |
1,983.9800 USD |
18.0016 PAX |
1,958.2000 USD |
1,958.0000 USD |
1,958.0000 USD |
1,980.1400 USD |
| 2023-03-21 |
1,958.0000 USD |
19.6532 PAX |
1,968.0000 USD |
1,958.0000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2023-03-20 |
1,968.0000 USD |
28.1906 PAX |
1,981.5800 USD |
1,967.7000 USD |
1,973.1100 USD |
1,971.0000 USD |
| 2023-03-19 |
1,977.8200 USD |
17.0169 PAX |
1,961.1000 USD |
1,961.1000 USD |
1,967.7000 USD |
1,973.7700 USD |
| 2023-03-18 |
1,957.0000 USD |
1.2396 PAX |
1,960.9700 USD |
1,955.3800 USD |
1,956.1400 USD |
1,960.6900 USD |
| 2023-03-17 |
1,963.0400 USD |
13.5367 PAX |
1,914.6900 USD |
1,914.0100 USD |
1,914.0100 USD |
1,960.4100 USD |
| 2023-03-16 |
1,914.7000 USD |
28.4616 PAX |
1,935.4800 USD |
1,914.0000 USD |
1,914.0200 USD |
1,914.0100 USD |
| 2023-03-15 |
1,935.4800 USD |
7.0516 PAX |
1,914.2800 USD |
1,914.0000 USD |
1,914.0000 USD |
1,934.8700 USD |
| 2023-03-14 |
1,914.7600 USD |
6.8133 PAX |
1,919.8900 USD |
1,914.0000 USD |
1,914.7700 USD |
1,914.7700 USD |
| 2023-03-13 |
1,928.1500 USD |
20.4596 PAX |
1,915.0000 USD |
1,915.0000 USD |
1,927.3100 USD |
1,920.8100 USD |
| 2023-03-12 |
1,992.1200 USD |
9.2224 PAX |
1,941.9300 USD |
1,888.8800 USD |
1,903.7100 USD |
1,999.9900 USD |
| 2023-03-11 |
1,944.9900 USD |
44.4556 PAX |
1,864.9800 USD |
1,860.0000 USD |
1,865.0000 USD |
1,944.9900 USD |
| 2023-03-10 |
1,865.0000 USD |
20.3293 PAX |
1,812.5100 USD |
1,812.5100 USD |
1,812.9700 USD |
1,865.0000 USD |
| 2023-03-09 |
1,812.5100 USD |
3.8694 PAX |
1,812.5100 USD |
1,812.5100 USD |
1,812.5100 USD |
1,812.5100 USD |
| 2023-03-08 |
1,815.2100 USD |
1.4558 PAX |
1,847.7100 USD |
1,812.5100 USD |
1,815.2200 USD |
1,815.2100 USD |
| 2023-03-07 |
1,847.7000 USD |
2.8806 PAX |
1,847.7100 USD |
1,847.7000 USD |
1,847.7000 USD |
1,847.7000 USD |
| 2023-03-06 |
1,847.7100 USD |
0.7366 PAX |
1,849.0500 USD |
1,847.7000 USD |
1,847.7000 USD |
1,847.7100 USD |
| 2023-03-05 |
1,847.7000 USD |
2.0540 PAX |
1,849.0100 USD |
1,847.7000 USD |
1,847.7000 USD |
1,848.0900 USD |
| 2023-03-04 |
1,849.0100 USD |
1.6655 PAX |
1,857.3900 USD |
1,837.0600 USD |
1,841.5100 USD |
1,847.3000 USD |
| 2023-03-03 |
1,857.3900 USD |
18.6843 PAX |
1,828.3600 USD |
1,812.5100 USD |
1,825.9100 USD |
1,840.0400 USD |
| 2023-03-02 |
1,828.3600 USD |
1.2986 PAX |
1,828.3600 USD |
1,820.0200 USD |
1,820.5800 USD |
1,822.0300 USD |