Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1,924.0000 USD |
3.5308 PAX |
1,927.7200 USD |
1,916.7400 USD |
1,922.3100 USD |
1,924.5100 USD |
| 2023-06-08 |
1,927.7200 USD |
7.4519 PAX |
1,931.8500 USD |
1,924.0300 USD |
1,927.5100 USD |
1,927.7200 USD |
| 2023-06-07 |
1,932.3300 USD |
10.9267 PAX |
1,937.6800 USD |
1,932.3300 USD |
1,932.3300 USD |
1,932.3300 USD |
| 2023-06-06 |
1,937.6800 USD |
1.0784 PAX |
1,929.4100 USD |
1,925.7700 USD |
1,929.4100 USD |
1,937.6800 USD |
| 2023-06-05 |
1,936.1700 USD |
8.9546 PAX |
1,959.6500 USD |
1,929.4100 USD |
1,936.1700 USD |
1,936.1700 USD |
| 2023-06-04 |
1,962.6400 USD |
0.2165 PAX |
1,959.6500 USD |
1,959.6400 USD |
1,959.6500 USD |
1,962.6400 USD |
| 2023-06-03 |
1,959.6500 USD |
10.3277 PAX |
1,976.5800 USD |
1,954.3400 USD |
1,957.5700 USD |
1,959.6500 USD |
| 2023-06-02 |
1,976.5800 USD |
6.1196 PAX |
1,987.5700 USD |
1,976.5700 USD |
1,976.5800 USD |
1,976.5800 USD |
| 2023-06-01 |
1,987.5700 USD |
0.9768 PAX |
1,977.7500 USD |
1,970.8900 USD |
1,973.6000 USD |
1,989.0500 USD |
| 2023-05-31 |
1,977.7500 USD |
14.7804 PAX |
1,984.2600 USD |
1,964.6800 USD |
1,974.5100 USD |
1,977.7500 USD |
| 2023-05-30 |
1,984.2600 USD |
1.9241 PAX |
1,973.2200 USD |
1,968.8900 USD |
1,968.8900 USD |
1,984.2600 USD |
| 2023-05-29 |
1,973.2200 USD |
4.3619 PAX |
1,979.7400 USD |
1,968.8800 USD |
1,968.8800 USD |
1,973.2200 USD |
| 2023-05-28 |
1,979.7400 USD |
2.2295 PAX |
1,981.7600 USD |
1,975.4800 USD |
1,975.4800 USD |
1,981.0400 USD |
| 2023-05-27 |
1,981.7500 USD |
0.1709 PAX |
1,977.7900 USD |
1,973.5900 USD |
1,976.2300 USD |
1,981.7500 USD |
| 2023-05-26 |
1,977.7900 USD |
11.8997 PAX |
1,983.8000 USD |
1,971.9000 USD |
1,976.6600 USD |
1,975.0400 USD |
| 2023-05-25 |
1,985.5500 USD |
0.1315 PAX |
1,993.6400 USD |
1,985.5400 USD |
1,985.5500 USD |
1,985.5500 USD |
| 2023-05-24 |
1,993.6400 USD |
44.0189 PAX |
1,995.4900 USD |
1,985.7100 USD |
1,990.6400 USD |
1,993.6400 USD |
| 2023-05-23 |
1,995.4900 USD |
2.3891 PAX |
1,992.9000 USD |
1,988.0000 USD |
1,988.0100 USD |
1,995.4900 USD |
| 2023-05-22 |
1,998.6600 USD |
10.2999 PAX |
2,009.0900 USD |
1,992.9600 USD |
1,998.4500 USD |
1,998.6600 USD |
| 2023-05-21 |
2,009.0900 USD |
0.1798 PAX |
2,008.3400 USD |
2,006.6200 USD |
2,008.3400 USD |
2,006.6200 USD |
| 2023-05-20 |
2,008.3400 USD |
5.5426 PAX |
2,013.6400 USD |
2,007.8200 USD |
2,007.8200 USD |
2,008.3400 USD |
| 2023-05-19 |
2,013.6400 USD |
3.6936 PAX |
1,994.5500 USD |
1,988.5400 USD |
1,993.7200 USD |
2,008.4200 USD |
| 2023-05-18 |
1,998.2600 USD |
32.2587 PAX |
2,009.1500 USD |
1,988.0000 USD |
1,991.9700 USD |
1,995.5900 USD |
| 2023-05-17 |
2,014.9300 USD |
11.7871 PAX |
2,035.0200 USD |
2,009.0400 USD |
2,014.9300 USD |
2,014.9300 USD |
| 2023-05-16 |
2,021.8300 USD |
36.7001 PAX |
2,034.5500 USD |
2,021.8200 USD |
2,021.8300 USD |
2,021.8300 USD |
| 2023-05-15 |
2,033.4000 USD |
0.8832 PAX |
2,033.3400 USD |
2,030.2500 USD |
2,031.3400 USD |
2,033.4000 USD |
| 2023-05-14 |
2,031.3200 USD |
13.4090 PAX |
2,037.0800 USD |
2,026.7000 USD |
2,027.9300 USD |
2,031.3200 USD |
| 2023-05-13 |
2,037.0800 USD |
1.1820 PAX |
2,044.3800 USD |
2,029.4000 USD |
2,029.4000 USD |
2,035.0400 USD |
| 2023-05-12 |
2,041.7800 USD |
33.0886 PAX |
2,045.4800 USD |
2,036.2500 USD |
2,043.0800 USD |
2,038.3400 USD |
| 2023-05-11 |
2,045.4800 USD |
54.8996 PAX |
2,052.2600 USD |
2,044.4600 USD |
2,044.8300 USD |
2,050.1100 USD |
| 2023-05-10 |
2,052.2600 USD |
1.3361 PAX |
2,052.1800 USD |
2,041.5000 USD |
2,046.0400 USD |
2,046.0400 USD |
| 2023-05-09 |
2,052.5200 USD |
11.3819 PAX |
2,033.8000 USD |
2,033.8000 USD |
2,037.4300 USD |
2,052.1500 USD |
| 2023-05-08 |
2,033.8000 USD |
5.6780 PAX |
2,031.6000 USD |
2,028.5500 USD |
2,030.7800 USD |
2,029.7700 USD |
| 2023-05-07 |
2,031.6000 USD |
8.0367 PAX |
2,038.1300 USD |
2,028.0100 USD |
2,028.5000 USD |
2,031.6000 USD |
| 2023-05-06 |
2,038.1300 USD |
1.2134 PAX |
2,029.8800 USD |
2,027.6000 USD |
2,028.4000 USD |
2,036.3300 USD |
| 2023-05-05 |
2,029.8800 USD |
6.8003 PAX |
2,057.9200 USD |
2,019.1400 USD |
2,030.1300 USD |
2,029.8800 USD |
| 2023-05-04 |
2,057.9300 USD |
12.7257 PAX |
2,035.5100 USD |
2,035.5000 USD |
2,035.5000 USD |
2,054.1900 USD |
| 2023-05-03 |
2,035.5100 USD |
4.1692 PAX |
2,017.4400 USD |
2,015.7800 USD |
2,021.4000 USD |
2,035.5100 USD |
| 2023-05-02 |
2,020.8700 USD |
2.1052 PAX |
2,001.3000 USD |
1,992.0800 USD |
1,992.0800 USD |
2,014.1500 USD |
| 2023-05-01 |
2,001.3000 USD |
0.9825 PAX |
2,008.0200 USD |
1,992.0800 USD |
1,992.1200 USD |
1,999.6900 USD |
| 2023-04-30 |
2,008.0200 USD |
0.2581 PAX |
2,006.4100 USD |
1,999.9500 USD |
2,001.1000 USD |
2,003.8100 USD |
| 2023-04-29 |
2,006.4100 USD |
1.3772 PAX |
1,996.2000 USD |
1,990.8000 USD |
1,995.5900 USD |
2,006.4100 USD |
| 2023-04-28 |
1,996.2000 USD |
6.0697 PAX |
1,989.0900 USD |
1,988.1500 USD |
1,988.1500 USD |
1,996.0400 USD |
| 2023-04-27 |
1,993.1200 USD |
2.9674 PAX |
1,993.6800 USD |
1,989.5900 USD |
1,992.0900 USD |
1,992.2000 USD |
| 2023-04-26 |
1,993.6800 USD |
5.9872 PAX |
2,003.4100 USD |
1,988.1500 USD |
1,990.2400 USD |
1,990.5000 USD |
| 2023-04-25 |
2,003.4100 USD |
7.1920 PAX |
1,993.8900 USD |
1,987.4500 USD |
1,990.8000 USD |
2,003.4100 USD |
| 2023-04-24 |
1,997.2500 USD |
6.1780 PAX |
1,988.8600 USD |
1,983.8000 USD |
1,983.8000 USD |
1,997.4200 USD |
| 2023-04-23 |
1,988.8600 USD |
3.5172 PAX |
1,985.6100 USD |
1,982.6500 USD |
1,982.6500 USD |
1,988.4400 USD |
| 2023-04-22 |
1,985.6100 USD |
26.2923 PAX |
1,989.0900 USD |
1,961.0000 USD |
1,981.2300 USD |
1,986.5900 USD |
| 2023-04-21 |
1,989.0900 USD |
9.8362 PAX |
2,013.1900 USD |
1,989.0900 USD |
1,994.5700 USD |
1,989.0900 USD |