Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1,947.5900 USD |
8.1636 PAX |
1,951.7700 USD |
1,943.5400 USD |
1,944.0300 USD |
1,947.5900 USD |
| 2023-07-28 |
1,951.7700 USD |
0.2047 PAX |
1,939.8600 USD |
1,939.8600 USD |
1,939.8600 USD |
1,951.7700 USD |
| 2023-07-27 |
1,939.8600 USD |
5.0868 PAX |
1,942.0200 USD |
1,939.0200 USD |
1,942.0100 USD |
1,942.0100 USD |
| 2023-07-26 |
1,942.0200 USD |
0.4996 PAX |
1,938.0000 USD |
1,935.6900 USD |
1,935.6900 USD |
1,942.0200 USD |
| 2023-07-25 |
1,938.0000 USD |
3.6386 PAX |
1,938.0000 USD |
1,933.7400 USD |
1,933.9500 USD |
1,938.0000 USD |
| 2023-07-24 |
1,938.0000 USD |
0.8485 PAX |
1,936.6900 USD |
1,932.8500 USD |
1,936.2100 USD |
1,938.0000 USD |
| 2023-07-23 |
1,936.6900 USD |
0.3946 PAX |
1,935.7400 USD |
1,935.2700 USD |
1,935.2700 USD |
1,935.7300 USD |
| 2023-07-22 |
1,935.7400 USD |
4.8626 PAX |
1,937.9300 USD |
1,935.7400 USD |
1,937.9300 USD |
1,935.7400 USD |
| 2023-07-21 |
1,937.9300 USD |
1.7035 PAX |
1,938.9600 USD |
1,935.0000 USD |
1,935.0000 USD |
1,937.9300 USD |
| 2023-07-20 |
1,938.9600 USD |
0.3051 PAX |
1,940.0000 USD |
1,935.0000 USD |
1,935.0000 USD |
1,938.9600 USD |
| 2023-07-19 |
1,940.0000 USD |
5.4015 PAX |
1,939.0900 USD |
1,936.0300 USD |
1,936.0300 USD |
1,940.0000 USD |
| 2023-07-18 |
1,939.0900 USD |
3.2181 PAX |
1,919.1900 USD |
1,919.1900 USD |
1,919.1900 USD |
1,939.0900 USD |
| 2023-07-17 |
1,919.1900 USD |
3.1921 PAX |
1,927.0800 USD |
1,919.1700 USD |
1,919.1700 USD |
1,919.1900 USD |
| 2023-07-16 |
1,927.0800 USD |
10.9096 PAX |
1,924.9800 USD |
1,921.1300 USD |
1,921.1300 USD |
1,927.0800 USD |
| 2023-07-15 |
1,924.9800 USD |
2.2544 PAX |
1,939.8400 USD |
1,923.4600 USD |
1,923.4600 USD |
1,924.9800 USD |
| 2023-07-14 |
1,939.8400 USD |
7.1825 PAX |
1,946.9600 USD |
1,935.2500 USD |
1,938.9200 USD |
1,939.8400 USD |
| 2023-07-13 |
1,946.9600 USD |
2.7096 PAX |
1,924.5100 USD |
1,924.5100 USD |
1,924.5100 USD |
1,946.9600 USD |
| 2023-07-12 |
1,924.5100 USD |
7.0295 PAX |
1,917.3500 USD |
1,912.2000 USD |
1,917.3500 USD |
1,921.6100 USD |
| 2023-07-11 |
1,917.3500 USD |
7.8669 PAX |
1,913.0000 USD |
1,911.5000 USD |
1,913.0000 USD |
1,917.3500 USD |
| 2023-07-10 |
1,913.0000 USD |
4.3063 PAX |
1,907.7000 USD |
1,907.7000 USD |
1,910.3700 USD |
1,913.0000 USD |
| 2023-07-09 |
1,907.7000 USD |
1.3566 PAX |
1,910.2900 USD |
1,906.2600 USD |
1,906.4300 USD |
1,910.5400 USD |
| 2023-07-08 |
1,910.2900 USD |
4.1921 PAX |
1,912.5700 USD |
1,906.8100 USD |
1,907.6900 USD |
1,910.2900 USD |
| 2023-07-07 |
1,915.8100 USD |
13.0212 PAX |
1,899.8800 USD |
1,885.0000 USD |
1,900.8500 USD |
1,915.8100 USD |
| 2023-07-06 |
1,894.9000 USD |
1.0795 PAX |
1,901.7000 USD |
1,891.1300 USD |
1,892.9200 USD |
1,894.8700 USD |
| 2023-07-05 |
1,901.7000 USD |
13.4226 PAX |
1,903.9100 USD |
1,890.0000 USD |
1,897.5600 USD |
1,901.7000 USD |
| 2023-07-04 |
1,908.7400 USD |
3.3132 PAX |
1,902.3500 USD |
1,896.0200 USD |
1,901.8300 USD |
1,908.7400 USD |
| 2023-07-03 |
1,901.9000 USD |
4.8642 PAX |
1,904.1700 USD |
1,894.9200 USD |
1,894.9200 USD |
1,901.9000 USD |
| 2023-07-02 |
1,904.4100 USD |
5.2874 PAX |
1,903.7300 USD |
1,897.8500 USD |
1,901.6800 USD |
1,904.4100 USD |
| 2023-07-01 |
1,903.7300 USD |
3.9600 PAX |
1,903.8100 USD |
1,899.7900 USD |
1,903.6000 USD |
1,903.7300 USD |
| 2023-06-30 |
1,903.4700 USD |
26.4585 PAX |
1,897.9700 USD |
1,890.0100 USD |
1,890.0100 USD |
1,903.4700 USD |
| 2023-06-29 |
1,897.9700 USD |
0.3618 PAX |
1,898.3500 USD |
1,890.5500 USD |
1,894.9100 USD |
1,896.9900 USD |
| 2023-06-28 |
1,898.3500 USD |
6.7377 PAX |
1,910.6100 USD |
1,895.0000 USD |
1,897.2000 USD |
1,897.5400 USD |
| 2023-06-27 |
1,910.6100 USD |
4.5732 PAX |
1,914.9600 USD |
1,906.2600 USD |
1,910.6100 USD |
1,910.6100 USD |
| 2023-06-26 |
1,914.9600 USD |
0.2916 PAX |
1,910.4500 USD |
1,910.4400 USD |
1,910.4400 USD |
1,910.4500 USD |
| 2023-06-25 |
1,910.4500 USD |
1.2082 PAX |
1,911.0000 USD |
1,910.4400 USD |
1,910.4400 USD |
1,910.4500 USD |
| 2023-06-24 |
1,911.0000 USD |
2.5098 PAX |
1,914.7100 USD |
1,910.4400 USD |
1,910.4400 USD |
1,911.0000 USD |
| 2023-06-23 |
1,914.7100 USD |
8.8668 PAX |
1,920.7000 USD |
1,910.4400 USD |
1,910.4400 USD |
1,914.7100 USD |
| 2023-06-22 |
1,920.7000 USD |
9.6468 PAX |
1,926.7000 USD |
1,923.3200 USD |
1,923.3200 USD |
1,923.3200 USD |
| 2023-06-21 |
1,926.7000 USD |
0.8454 PAX |
1,932.3100 USD |
1,920.7000 USD |
1,924.4200 USD |
1,924.7400 USD |
| 2023-06-20 |
1,932.3100 USD |
2.8697 PAX |
1,929.0400 USD |
1,919.0500 USD |
1,922.5100 USD |
1,934.6500 USD |
| 2023-06-19 |
1,929.0400 USD |
0.3030 PAX |
1,929.0000 USD |
1,923.6700 USD |
1,927.2500 USD |
1,927.2600 USD |
| 2023-06-18 |
1,929.0000 USD |
0.4980 PAX |
1,930.0200 USD |
1,924.6700 USD |
1,925.0400 USD |
1,929.0000 USD |
| 2023-06-17 |
1,929.0900 USD |
12.7366 PAX |
1,942.0200 USD |
1,925.2000 USD |
1,931.8400 USD |
1,929.0900 USD |
| 2023-06-16 |
1,942.0200 USD |
1.2168 PAX |
1,931.5700 USD |
1,928.4900 USD |
1,929.7900 USD |
1,942.0200 USD |
| 2023-06-15 |
1,927.3900 USD |
2.2318 PAX |
1,917.4600 USD |
1,914.9100 USD |
1,915.5400 USD |
1,927.3900 USD |
| 2023-06-14 |
1,917.4600 USD |
0.9702 PAX |
1,915.7800 USD |
1,915.7800 USD |
1,917.4600 USD |
1,917.4600 USD |
| 2023-06-13 |
1,915.7800 USD |
0.5533 PAX |
1,921.9600 USD |
1,915.7800 USD |
1,919.3000 USD |
1,915.7800 USD |
| 2023-06-12 |
1,921.9600 USD |
3.8771 PAX |
1,919.2300 USD |
1,915.0000 USD |
1,919.2300 USD |
1,921.9600 USD |
| 2023-06-11 |
1,919.2300 USD |
1.0233 PAX |
1,919.7500 USD |
1,917.8000 USD |
1,917.8000 USD |
1,920.1300 USD |
| 2023-06-10 |
1,921.6600 USD |
11.8300 PAX |
1,924.0000 USD |
1,911.0000 USD |
1,915.1300 USD |
1,926.8600 USD |