Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1,921.6100 USD |
0.2946 PAX |
1,912.6200 USD |
1,910.5600 USD |
1,910.5600 USD |
1,921.6100 USD |
| 2023-09-16 |
1,912.6200 USD |
2.3040 PAX |
1,909.9900 USD |
1,909.9900 USD |
1,909.9900 USD |
1,911.4700 USD |
| 2023-09-15 |
1,909.9900 USD |
1.2683 PAX |
1,900.6600 USD |
1,900.2300 USD |
1,900.6600 USD |
1,909.9900 USD |
| 2023-09-14 |
1,900.6600 USD |
6.5849 PAX |
1,888.9800 USD |
1,888.9800 USD |
1,893.5900 USD |
1,900.6600 USD |
| 2023-09-13 |
1,894.3500 USD |
12.2127 PAX |
1,899.7300 USD |
1,875.0800 USD |
1,899.4400 USD |
1,894.3500 USD |
| 2023-09-12 |
1,900.4000 USD |
3.2913 PAX |
1,905.5400 USD |
1,897.6000 USD |
1,897.6000 USD |
1,900.4000 USD |
| 2023-09-11 |
1,905.5400 USD |
0.6318 PAX |
1,906.1900 USD |
1,904.4200 USD |
1,904.4200 USD |
1,909.9900 USD |
| 2023-09-10 |
1,906.1900 USD |
2.7267 PAX |
1,904.1800 USD |
1,897.6000 USD |
1,901.4300 USD |
1,906.1900 USD |
| 2023-09-09 |
1,904.1800 USD |
0.4821 PAX |
1,906.2600 USD |
1,898.7100 USD |
1,898.7100 USD |
1,904.1800 USD |
| 2023-09-08 |
1,907.4400 USD |
0.2179 PAX |
1,907.7300 USD |
1,906.6500 USD |
1,906.6500 USD |
1,907.4400 USD |
| 2023-09-07 |
1,909.9900 USD |
1.1327 PAX |
1,909.9900 USD |
1,909.1400 USD |
1,909.9900 USD |
1,909.9900 USD |
| 2023-09-06 |
1,909.9900 USD |
0.8099 PAX |
1,913.4900 USD |
1,909.5600 USD |
1,909.5600 USD |
1,909.9900 USD |
| 2023-09-05 |
1,913.4900 USD |
11.0968 PAX |
1,922.4400 USD |
1,909.6500 USD |
1,914.4800 USD |
1,914.4800 USD |
| 2023-09-04 |
1,922.4400 USD |
0.6418 PAX |
1,925.3300 USD |
1,922.9200 USD |
1,923.2100 USD |
1,923.6300 USD |
| 2023-09-03 |
1,927.1100 USD |
0.1605 PAX |
1,927.3300 USD |
1,923.0500 USD |
1,923.0500 USD |
1,927.1100 USD |
| 2023-09-02 |
1,927.3300 USD |
1.8334 PAX |
1,926.1000 USD |
1,923.2500 USD |
1,924.7900 USD |
1,927.3300 USD |
| 2023-09-01 |
1,926.1000 USD |
20.3965 PAX |
1,927.4200 USD |
1,920.2900 USD |
1,920.8000 USD |
1,926.1000 USD |
| 2023-08-31 |
1,927.4200 USD |
3.1483 PAX |
1,911.6000 USD |
1,911.1700 USD |
1,915.0000 USD |
1,927.4200 USD |
| 2023-08-30 |
1,911.6000 USD |
3.2039 PAX |
1,915.0000 USD |
1,910.9400 USD |
1,910.9600 USD |
1,911.6000 USD |
| 2023-08-29 |
1,915.0000 USD |
1.1275 PAX |
1,915.0000 USD |
1,911.2700 USD |
1,911.4100 USD |
1,915.0000 USD |
| 2023-08-28 |
1,915.0000 USD |
0.6186 PAX |
1,914.6600 USD |
1,909.0900 USD |
1,910.8200 USD |
1,915.0000 USD |
| 2023-08-27 |
1,914.6600 USD |
0.2710 PAX |
1,911.7800 USD |
1,910.8500 USD |
1,910.8500 USD |
1,915.0000 USD |
| 2023-08-26 |
1,911.7800 USD |
0.5545 PAX |
1,915.0000 USD |
1,908.8100 USD |
1,912.8200 USD |
1,911.7800 USD |
| 2023-08-25 |
1,915.0000 USD |
1.1153 PAX |
1,915.0000 USD |
1,910.8200 USD |
1,910.8200 USD |
1,910.8200 USD |
| 2023-08-24 |
1,915.0000 USD |
6.8834 PAX |
1,897.6000 USD |
1,897.6000 USD |
1,897.6000 USD |
1,909.3800 USD |
| 2023-08-23 |
1,897.6000 USD |
1.6820 PAX |
1,901.0900 USD |
1,897.4100 USD |
1,897.6000 USD |
1,897.6000 USD |
| 2023-08-22 |
1,901.0900 USD |
2.1897 PAX |
1,893.0100 USD |
1,893.0100 USD |
1,893.0100 USD |
1,901.0900 USD |
| 2023-08-21 |
1,893.0100 USD |
6.0287 PAX |
1,879.0600 USD |
1,879.0600 USD |
1,884.4700 USD |
1,893.0200 USD |
| 2023-08-20 |
1,882.7100 USD |
0.2824 PAX |
1,887.4900 USD |
1,880.7800 USD |
1,882.7100 USD |
1,882.7100 USD |
| 2023-08-19 |
1,887.4900 USD |
1.0274 PAX |
1,887.3000 USD |
1,885.5100 USD |
1,886.3900 USD |
1,887.4900 USD |
| 2023-08-18 |
1,889.9200 USD |
12.8414 PAX |
1,894.1000 USD |
1,882.5800 USD |
1,889.9200 USD |
1,889.9200 USD |
| 2023-08-17 |
1,899.7800 USD |
1.6720 PAX |
1,905.4600 USD |
1,895.0000 USD |
1,895.0000 USD |
1,895.0000 USD |
| 2023-08-16 |
1,901.0700 USD |
3.0925 PAX |
1,921.8600 USD |
1,900.9700 USD |
1,901.0700 USD |
1,901.0700 USD |
| 2023-08-15 |
1,921.8600 USD |
1.1287 PAX |
1,922.5700 USD |
1,917.8000 USD |
1,919.1700 USD |
1,921.8600 USD |
| 2023-08-14 |
1,922.5700 USD |
8.5064 PAX |
1,919.1700 USD |
1,919.1700 USD |
1,919.1700 USD |
1,922.5700 USD |
| 2023-08-13 |
1,919.1700 USD |
1.4320 PAX |
1,920.5100 USD |
1,919.1700 USD |
1,919.1700 USD |
1,919.1700 USD |
| 2023-08-12 |
1,920.5100 USD |
0.9387 PAX |
1,923.0000 USD |
1,919.1700 USD |
1,919.1700 USD |
1,920.5100 USD |
| 2023-08-11 |
1,923.0000 USD |
7.5751 PAX |
1,938.0800 USD |
1,923.0000 USD |
1,927.7200 USD |
1,927.7200 USD |
| 2023-08-10 |
2,000.0000 USD |
2.9078 PAX |
1,937.1600 USD |
1,929.0000 USD |
1,932.8800 USD |
1,936.1600 USD |
| 2023-08-09 |
1,937.1600 USD |
4.4290 PAX |
1,951.0300 USD |
1,933.0000 USD |
1,937.1600 USD |
1,937.1600 USD |
| 2023-08-08 |
1,951.0300 USD |
5.1324 PAX |
1,950.0500 USD |
1,947.1500 USD |
1,950.0500 USD |
1,951.0300 USD |
| 2023-08-07 |
1,950.0500 USD |
1.3720 PAX |
1,950.0000 USD |
1,949.9900 USD |
1,949.9900 USD |
1,950.0500 USD |
| 2023-08-06 |
1,949.9900 USD |
0.4412 PAX |
1,949.6900 USD |
1,947.1500 USD |
1,947.1500 USD |
1,950.0000 USD |
| 2023-08-05 |
1,949.6900 USD |
0.6720 PAX |
1,950.6700 USD |
1,941.6600 USD |
1,945.8200 USD |
1,949.6900 USD |
| 2023-08-04 |
1,950.6700 USD |
1.0454 PAX |
1,940.9200 USD |
1,940.5300 USD |
1,940.5900 USD |
1,946.4000 USD |
| 2023-08-03 |
1,940.9200 USD |
5.2057 PAX |
1,936.7600 USD |
1,936.6300 USD |
1,936.6300 USD |
1,940.9200 USD |
| 2023-08-02 |
1,936.6300 USD |
5.2484 PAX |
1,945.6000 USD |
1,936.6300 USD |
1,943.0700 USD |
1,936.6300 USD |
| 2023-08-01 |
1,945.6000 USD |
20.3002 PAX |
1,947.9000 USD |
1,945.2000 USD |
1,945.6000 USD |
1,945.6000 USD |
| 2023-07-31 |
1,947.9000 USD |
1.8911 PAX |
1,946.6500 USD |
1,938.7400 USD |
1,938.7400 USD |
1,947.9000 USD |
| 2023-07-30 |
1,946.6500 USD |
0.6149 PAX |
1,947.5900 USD |
1,946.6500 USD |
1,946.6500 USD |
1,946.6500 USD |