Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
684.5100 USD |
18.8161 MKR |
674.1900 USD |
652.8800 USD |
673.0300 USD |
688.9100 USD |
| 2023-06-03 |
674.1900 USD |
2.8269 MKR |
664.3000 USD |
658.2000 USD |
658.2400 USD |
674.1200 USD |
| 2023-06-02 |
666.3300 USD |
1.4662 MKR |
641.1300 USD |
634.7800 USD |
641.1300 USD |
666.3300 USD |
| 2023-06-01 |
641.2400 USD |
8.7273 MKR |
635.3400 USD |
626.1100 USD |
630.7200 USD |
642.0500 USD |
| 2023-05-31 |
634.0700 USD |
12.8451 MKR |
642.3700 USD |
628.5000 USD |
634.0700 USD |
634.0700 USD |
| 2023-05-30 |
644.0600 USD |
16.4335 MKR |
638.0500 USD |
628.5100 USD |
634.4700 USD |
643.7300 USD |
| 2023-05-29 |
638.3400 USD |
22.4006 MKR |
648.8100 USD |
629.9800 USD |
637.0300 USD |
637.0200 USD |
| 2023-05-28 |
648.2100 USD |
11.3909 MKR |
634.4600 USD |
630.9600 USD |
636.9200 USD |
649.5200 USD |
| 2023-05-27 |
634.7200 USD |
5.6936 MKR |
624.5500 USD |
624.4800 USD |
624.7400 USD |
633.4100 USD |
| 2023-05-26 |
624.5500 USD |
1.8547 MKR |
623.8900 USD |
600.2400 USD |
621.1700 USD |
625.3000 USD |
| 2023-05-25 |
624.1400 USD |
14.3057 MKR |
618.3300 USD |
601.8400 USD |
617.5100 USD |
624.1400 USD |
| 2023-05-24 |
618.9200 USD |
14.1264 MKR |
633.9500 USD |
605.1000 USD |
612.0700 USD |
619.0700 USD |
| 2023-05-23 |
630.6800 USD |
1.0846 MKR |
629.6700 USD |
628.4300 USD |
631.1600 USD |
630.6800 USD |
| 2023-05-22 |
628.4400 USD |
5.1998 MKR |
624.2800 USD |
617.2900 USD |
620.4100 USD |
628.4400 USD |
| 2023-05-21 |
623.3500 USD |
4.6435 MKR |
625.0700 USD |
619.2500 USD |
621.4700 USD |
622.1500 USD |
| 2023-05-20 |
625.0700 USD |
8.9632 MKR |
628.9800 USD |
621.1000 USD |
623.8600 USD |
625.0400 USD |
| 2023-05-19 |
628.9800 USD |
1.0360 MKR |
626.0700 USD |
623.3900 USD |
625.2500 USD |
628.4700 USD |
| 2023-05-18 |
628.1600 USD |
1.2280 MKR |
639.4400 USD |
619.4600 USD |
621.2100 USD |
628.1600 USD |
| 2023-05-17 |
638.7900 USD |
2.6102 MKR |
636.0800 USD |
622.7400 USD |
628.2100 USD |
637.8700 USD |
| 2023-05-16 |
632.2700 USD |
19.7027 MKR |
637.1500 USD |
623.7200 USD |
626.7700 USD |
633.2900 USD |
| 2023-05-15 |
638.4100 USD |
1.7678 MKR |
627.2000 USD |
618.8300 USD |
627.2000 USD |
638.4100 USD |
| 2023-05-14 |
626.9800 USD |
58.1308 MKR |
632.7000 USD |
611.4800 USD |
626.4200 USD |
628.3300 USD |
| 2023-05-13 |
634.9200 USD |
28.9964 MKR |
638.4000 USD |
627.0200 USD |
629.8000 USD |
634.0400 USD |
| 2023-05-12 |
638.2200 USD |
31.8025 MKR |
621.4400 USD |
611.8300 USD |
617.0400 USD |
638.1200 USD |
| 2023-05-11 |
621.4400 USD |
449.7633 MKR |
661.3200 USD |
609.9600 USD |
614.0200 USD |
619.6000 USD |
| 2023-05-10 |
659.9400 USD |
646.4180 MKR |
672.6600 USD |
640.8100 USD |
663.0200 USD |
662.6300 USD |
| 2023-05-09 |
673.0000 USD |
46.9706 MKR |
669.8400 USD |
664.0000 USD |
669.0000 USD |
674.1100 USD |
| 2023-05-08 |
667.8400 USD |
53.1067 MKR |
694.8200 USD |
640.3200 USD |
667.1400 USD |
668.7500 USD |
| 2023-05-07 |
703.1500 USD |
27.1157 MKR |
690.5600 USD |
690.5500 USD |
691.5000 USD |
703.1500 USD |
| 2023-05-06 |
690.5600 USD |
15.1672 MKR |
725.9400 USD |
683.9700 USD |
687.2500 USD |
691.1300 USD |
| 2023-05-05 |
725.6000 USD |
141.6070 MKR |
688.9800 USD |
687.5700 USD |
689.6500 USD |
727.5800 USD |
| 2023-05-04 |
687.6200 USD |
192.7447 MKR |
697.4400 USD |
675.3200 USD |
688.3400 USD |
684.8800 USD |
| 2023-05-03 |
699.5100 USD |
54.0217 MKR |
698.7400 USD |
679.6800 USD |
686.2600 USD |
699.8800 USD |
| 2023-05-02 |
701.8100 USD |
251.2734 MKR |
702.1300 USD |
692.9500 USD |
700.7900 USD |
700.6800 USD |
| 2023-05-01 |
702.2200 USD |
122.7290 MKR |
695.3400 USD |
679.7400 USD |
684.2200 USD |
701.6000 USD |
| 2023-04-30 |
696.2800 USD |
117.2382 MKR |
708.0800 USD |
691.6000 USD |
698.2600 USD |
696.4500 USD |
| 2023-04-29 |
708.0800 USD |
140.8986 MKR |
698.6200 USD |
695.1000 USD |
699.7700 USD |
709.3000 USD |
| 2023-04-28 |
697.9400 USD |
73.5983 MKR |
702.9900 USD |
689.4600 USD |
696.8300 USD |
698.0400 USD |
| 2023-04-27 |
704.5500 USD |
126.0648 MKR |
689.2000 USD |
677.5400 USD |
689.4200 USD |
703.8000 USD |
| 2023-04-26 |
689.2000 USD |
309.5217 MKR |
691.9300 USD |
663.3000 USD |
682.7500 USD |
688.5500 USD |
| 2023-04-25 |
692.0600 USD |
110.5331 MKR |
682.0400 USD |
650.0000 USD |
672.3800 USD |
690.8000 USD |
| 2023-04-24 |
682.0400 USD |
9.5858 MKR |
689.8300 USD |
678.5200 USD |
682.2400 USD |
684.5500 USD |
| 2023-04-23 |
687.7300 USD |
3.8284 MKR |
699.3000 USD |
672.0500 USD |
679.7700 USD |
687.7300 USD |
| 2023-04-22 |
700.0600 USD |
7.7821 MKR |
676.2400 USD |
675.2500 USD |
679.5800 USD |
699.6300 USD |
| 2023-04-21 |
678.6700 USD |
3.6140 MKR |
712.6100 USD |
673.8100 USD |
676.8700 USD |
676.7000 USD |
| 2023-04-20 |
711.2500 USD |
32.4395 MKR |
723.9900 USD |
695.0500 USD |
709.7500 USD |
709.7500 USD |
| 2023-04-19 |
719.0100 USD |
32.1506 MKR |
789.4300 USD |
717.7500 USD |
724.7900 USD |
727.7800 USD |
| 2023-04-18 |
784.7800 USD |
16.9925 MKR |
783.3500 USD |
771.4100 USD |
775.5700 USD |
788.3000 USD |
| 2023-04-17 |
783.3500 USD |
21.1656 MKR |
800.5300 USD |
777.3700 USD |
779.5700 USD |
779.5700 USD |
| 2023-04-16 |
798.9300 USD |
30.2177 MKR |
777.8900 USD |
767.1300 USD |
777.5000 USD |
798.1300 USD |