Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2,664.9000 USD |
9.8071 MKR |
2,651.1200 USD |
2,649.2600 USD |
2,651.1200 USD |
2,686.8400 USD |
| 2024-07-25 |
2,650.5100 USD |
7.0524 MKR |
2,715.6900 USD |
2,594.7600 USD |
2,594.7600 USD |
2,650.5100 USD |
| 2024-07-24 |
2,702.1300 USD |
5.6259 MKR |
2,832.2500 USD |
2,666.1300 USD |
2,678.4300 USD |
2,702.1300 USD |
| 2024-07-23 |
2,800.5600 USD |
8.8773 MKR |
2,693.2000 USD |
2,670.9000 USD |
2,680.3100 USD |
2,800.5600 USD |
| 2024-07-22 |
2,699.1300 USD |
14.5218 MKR |
2,880.4600 USD |
2,698.9000 USD |
2,723.0100 USD |
2,699.1300 USD |
| 2024-07-21 |
2,880.4600 USD |
7.8830 MKR |
2,825.5300 USD |
2,721.9900 USD |
2,797.4500 USD |
2,888.7400 USD |
| 2024-07-20 |
2,825.5300 USD |
9.7486 MKR |
2,854.6100 USD |
2,773.9000 USD |
2,773.9000 USD |
2,825.5300 USD |
| 2024-07-19 |
2,854.6100 USD |
2.1756 MKR |
2,814.8900 USD |
2,719.0000 USD |
2,721.8800 USD |
2,836.2400 USD |
| 2024-07-18 |
2,814.8900 USD |
3.1686 MKR |
2,854.8400 USD |
2,755.5300 USD |
2,795.7400 USD |
2,814.8900 USD |
| 2024-07-17 |
2,872.8300 USD |
1.8142 MKR |
3,037.2900 USD |
2,844.9300 USD |
2,844.9300 USD |
2,872.8300 USD |
| 2024-07-16 |
3,037.2900 USD |
6.6519 MKR |
2,910.3900 USD |
2,874.6600 USD |
2,912.1100 USD |
3,030.3800 USD |
| 2024-07-15 |
2,881.4400 USD |
11.6252 MKR |
2,799.5800 USD |
2,775.1300 USD |
2,786.3700 USD |
2,889.4700 USD |
| 2024-07-14 |
2,799.5800 USD |
14.9911 MKR |
2,719.7000 USD |
2,675.6700 USD |
2,706.1200 USD |
2,799.5800 USD |
| 2024-07-13 |
2,719.7000 USD |
6.7397 MKR |
2,533.3200 USD |
2,525.2000 USD |
2,550.7600 USD |
2,704.2600 USD |
| 2024-07-12 |
2,533.3200 USD |
43.1217 MKR |
2,362.6000 USD |
2,362.6000 USD |
2,397.6000 USD |
2,544.1200 USD |
| 2024-07-11 |
2,362.6000 USD |
12.8655 MKR |
2,298.6000 USD |
2,254.9200 USD |
2,260.2000 USD |
2,362.6000 USD |
| 2024-07-10 |
2,313.4600 USD |
5.7037 MKR |
2,302.1900 USD |
2,273.8000 USD |
2,276.0000 USD |
2,313.4600 USD |
| 2024-07-09 |
2,302.1900 USD |
3.5516 MKR |
2,172.8800 USD |
2,172.8800 USD |
2,172.8800 USD |
2,302.1900 USD |
| 2024-07-08 |
2,172.8800 USD |
11.9032 MKR |
2,110.4800 USD |
2,040.2000 USD |
2,078.5200 USD |
2,172.8800 USD |
| 2024-07-07 |
2,136.0900 USD |
5.3055 MKR |
2,339.2400 USD |
2,136.0900 USD |
2,144.2600 USD |
2,136.0900 USD |
| 2024-07-06 |
2,339.2400 USD |
0.6530 MKR |
2,223.8700 USD |
2,223.8700 USD |
2,238.4800 USD |
2,327.9500 USD |
| 2024-07-05 |
2,217.0700 USD |
30.9254 MKR |
2,224.0000 USD |
1,990.0000 USD |
2,020.6300 USD |
2,217.0700 USD |
| 2024-07-04 |
2,224.0000 USD |
4.3144 MKR |
2,316.5300 USD |
2,209.2200 USD |
2,231.3100 USD |
2,273.2100 USD |
| 2024-07-03 |
2,316.5300 USD |
4.0372 MKR |
2,544.4400 USD |
2,321.8900 USD |
2,325.6300 USD |
2,325.6300 USD |
| 2024-07-02 |
2,544.4400 USD |
2.9530 MKR |
2,559.5800 USD |
2,533.0400 USD |
2,533.0400 USD |
2,544.4400 USD |
| 2024-07-01 |
2,592.9100 USD |
9.5381 MKR |
2,514.0000 USD |
2,514.0000 USD |
2,568.4300 USD |
2,592.9100 USD |
| 2024-06-30 |
2,514.0000 USD |
0.6350 MKR |
2,416.1500 USD |
2,416.1500 USD |
2,431.2600 USD |
2,514.0000 USD |
| 2024-06-29 |
2,416.1500 USD |
2.6675 MKR |
2,507.3900 USD |
2,416.1500 USD |
2,449.5000 USD |
2,416.1500 USD |
| 2024-06-28 |
2,507.3900 USD |
2.3545 MKR |
2,602.2300 USD |
2,508.3500 USD |
2,514.2400 USD |
2,508.3500 USD |
| 2024-06-27 |
2,593.6900 USD |
7.0325 MKR |
2,447.5300 USD |
2,447.5300 USD |
2,447.5300 USD |
2,612.1100 USD |
| 2024-06-26 |
2,447.5300 USD |
14.0413 MKR |
2,367.0000 USD |
2,334.0900 USD |
2,334.7200 USD |
2,463.5700 USD |
| 2024-06-25 |
2,367.0000 USD |
37.0116 MKR |
2,175.0000 USD |
2,166.0200 USD |
2,175.0000 USD |
2,367.6900 USD |
| 2024-06-24 |
2,175.0000 USD |
5.4819 MKR |
2,250.8000 USD |
2,118.0300 USD |
2,151.0600 USD |
2,175.0000 USD |
| 2024-06-23 |
2,250.8000 USD |
0.2520 MKR |
2,378.4500 USD |
2,276.1500 USD |
2,286.0300 USD |
2,276.1500 USD |
| 2024-06-22 |
2,357.1700 USD |
3.2707 MKR |
2,462.4300 USD |
2,253.6200 USD |
2,461.3700 USD |
2,357.1700 USD |
| 2024-06-21 |
2,481.0200 USD |
1.8476 MKR |
2,492.2400 USD |
2,408.0000 USD |
2,408.0000 USD |
2,479.4500 USD |
| 2024-06-20 |
2,449.7300 USD |
8.3148 MKR |
2,485.4700 USD |
2,353.1300 USD |
2,384.0000 USD |
2,449.7300 USD |
| 2024-06-19 |
2,485.4700 USD |
23.6129 MKR |
2,216.1100 USD |
2,216.1100 USD |
2,216.1100 USD |
2,485.4700 USD |
| 2024-06-18 |
2,216.1100 USD |
10.9807 MKR |
2,304.1200 USD |
2,085.0700 USD |
2,165.0600 USD |
2,216.1100 USD |
| 2024-06-17 |
2,304.1200 USD |
1.5691 MKR |
2,432.6600 USD |
2,276.1500 USD |
2,319.4000 USD |
2,304.1200 USD |
| 2024-06-16 |
2,443.5200 USD |
9.4810 MKR |
2,304.9300 USD |
2,301.6700 USD |
2,304.8100 USD |
2,433.8800 USD |
| 2024-06-15 |
2,313.0500 USD |
0.4000 MKR |
2,270.1500 USD |
2,270.1500 USD |
2,270.1500 USD |
2,313.0500 USD |
| 2024-06-14 |
2,259.4900 USD |
10.8081 MKR |
2,242.5800 USD |
2,206.4400 USD |
2,217.7900 USD |
2,259.4900 USD |
| 2024-06-13 |
2,251.1900 USD |
7.6231 MKR |
2,301.1500 USD |
2,239.2400 USD |
2,248.9600 USD |
2,252.9000 USD |
| 2024-06-12 |
2,301.1500 USD |
6.6684 MKR |
2,265.4300 USD |
2,262.3600 USD |
2,262.3600 USD |
2,301.7100 USD |
| 2024-06-11 |
2,265.4300 USD |
11.3516 MKR |
2,395.7500 USD |
2,231.3100 USD |
2,259.4200 USD |
2,265.4300 USD |
| 2024-06-10 |
2,395.7500 USD |
9.0716 MKR |
2,468.3000 USD |
2,380.1100 USD |
2,389.1700 USD |
2,395.7500 USD |
| 2024-06-09 |
2,487.2500 USD |
0.4132 MKR |
2,428.9400 USD |
2,427.4300 USD |
2,427.4300 USD |
2,487.2500 USD |
| 2024-06-08 |
2,428.9400 USD |
6.3824 MKR |
2,510.0200 USD |
2,422.0600 USD |
2,428.9400 USD |
2,422.0600 USD |
| 2024-06-07 |
2,507.7800 USD |
27.4687 MKR |
2,614.0800 USD |
2,253.6200 USD |
2,508.1200 USD |
2,507.7800 USD |