Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1,676.4400 USD |
50.3224 MKR |
1,660.6600 USD |
1,634.5900 USD |
1,677.0700 USD |
1,676.4400 USD |
| 2025-09-08 |
1,651.7700 USD |
133.6809 MKR |
1,698.1000 USD |
1,621.7900 USD |
1,656.3400 USD |
1,651.7700 USD |
| 2025-09-07 |
1,698.1000 USD |
13.5270 MKR |
1,707.5100 USD |
1,679.4800 USD |
1,682.6400 USD |
1,682.6400 USD |
| 2025-09-06 |
1,725.9600 USD |
19.1005 MKR |
1,802.2300 USD |
1,709.2600 USD |
1,719.1300 USD |
1,719.1300 USD |
| 2025-09-05 |
1,767.7900 USD |
44.0322 MKR |
1,746.8000 USD |
1,703.8200 USD |
1,734.9100 USD |
1,767.7900 USD |
| 2025-09-04 |
1,750.6500 USD |
25.6370 MKR |
1,781.7700 USD |
1,726.9300 USD |
1,747.2000 USD |
1,750.6500 USD |
| 2025-09-03 |
1,798.3200 USD |
38.8683 MKR |
1,748.4000 USD |
1,676.4200 USD |
1,696.5600 USD |
1,805.0100 USD |
| 2025-09-02 |
1,753.9600 USD |
148.8061 MKR |
1,574.4500 USD |
1,574.4500 USD |
1,600.7800 USD |
1,753.9600 USD |
| 2025-09-01 |
1,570.3900 USD |
14.4688 MKR |
1,544.4400 USD |
1,535.1200 USD |
1,535.1200 USD |
1,570.3900 USD |
| 2025-08-31 |
1,553.1600 USD |
3.3105 MKR |
1,560.9400 USD |
1,532.7000 USD |
1,532.7000 USD |
1,553.1600 USD |
| 2025-08-30 |
1,531.4700 USD |
2.7835 MKR |
1,536.4900 USD |
1,509.9100 USD |
1,509.9100 USD |
1,529.7400 USD |
| 2025-08-29 |
1,550.0000 USD |
21.9788 MKR |
1,542.4000 USD |
1,496.2200 USD |
1,502.7900 USD |
1,550.0000 USD |
| 2025-08-28 |
1,538.4700 USD |
16.4124 MKR |
1,594.6700 USD |
1,520.3600 USD |
1,524.9500 USD |
1,538.4700 USD |
| 2025-08-27 |
1,603.7900 USD |
10.3399 MKR |
1,603.8000 USD |
1,558.3600 USD |
1,569.3200 USD |
1,601.9900 USD |
| 2025-08-26 |
1,608.9100 USD |
63.9204 MKR |
1,483.0800 USD |
1,476.1500 USD |
1,476.1500 USD |
1,608.9100 USD |
| 2025-08-25 |
1,462.8300 USD |
15.5610 MKR |
1,522.3200 USD |
1,461.6100 USD |
1,465.9000 USD |
1,462.8300 USD |
| 2025-08-24 |
1,495.1200 USD |
22.1436 MKR |
1,605.5700 USD |
1,517.2900 USD |
1,530.6100 USD |
1,518.0400 USD |
| 2025-08-23 |
1,617.0600 USD |
15.5844 MKR |
1,711.5500 USD |
1,597.3900 USD |
1,604.8000 USD |
1,617.0600 USD |
| 2025-08-22 |
1,740.9900 USD |
66.2261 MKR |
1,622.9200 USD |
1,505.1700 USD |
1,552.8500 USD |
1,739.9900 USD |
| 2025-08-21 |
1,631.1200 USD |
12.6660 MKR |
1,662.3000 USD |
1,625.4700 USD |
1,629.8100 USD |
1,631.1200 USD |
| 2025-08-20 |
1,662.3000 USD |
23.6123 MKR |
1,655.9000 USD |
1,586.9100 USD |
1,626.9300 USD |
1,652.8300 USD |
| 2025-08-19 |
1,655.9000 USD |
21.8769 MKR |
1,738.2600 USD |
1,656.9100 USD |
1,668.0100 USD |
1,664.7900 USD |
| 2025-08-18 |
1,724.1500 USD |
36.8808 MKR |
1,833.9100 USD |
1,694.7200 USD |
1,699.3000 USD |
1,724.1500 USD |
| 2025-08-17 |
1,833.7200 USD |
7.3007 MKR |
1,794.5600 USD |
1,788.8600 USD |
1,794.5600 USD |
1,833.7200 USD |
| 2025-08-16 |
1,794.5600 USD |
2.4572 MKR |
1,828.0500 USD |
1,785.7200 USD |
1,791.1300 USD |
1,788.6700 USD |
| 2025-08-15 |
1,828.0500 USD |
14.4258 MKR |
1,846.2600 USD |
1,786.9100 USD |
1,816.7300 USD |
1,830.5700 USD |
| 2025-08-14 |
1,841.3800 USD |
11.4077 MKR |
1,958.8600 USD |
1,845.6600 USD |
1,851.5300 USD |
1,862.9800 USD |
| 2025-08-13 |
1,977.3600 USD |
7.0342 MKR |
2,003.4100 USD |
1,934.5100 USD |
1,967.3500 USD |
1,957.1800 USD |
| 2025-08-12 |
1,996.1700 USD |
7.0666 MKR |
2,003.6700 USD |
1,950.3600 USD |
1,977.9100 USD |
1,994.7700 USD |
| 2025-08-11 |
1,987.6700 USD |
2.1685 MKR |
2,093.8100 USD |
1,982.6500 USD |
2,012.6700 USD |
1,987.6700 USD |
| 2025-08-10 |
2,071.6800 USD |
7.3406 MKR |
2,084.7700 USD |
2,044.8500 USD |
2,055.6600 USD |
2,063.0000 USD |
| 2025-08-09 |
2,084.7700 USD |
9.8657 MKR |
2,027.7800 USD |
2,026.6300 USD |
2,027.7800 USD |
2,087.3800 USD |
| 2025-08-08 |
2,020.5900 USD |
22.3128 MKR |
1,988.2300 USD |
1,956.9400 USD |
1,968.7800 USD |
2,020.5900 USD |
| 2025-08-07 |
2,006.0400 USD |
3.5760 MKR |
1,928.6400 USD |
1,907.0300 USD |
1,918.9000 USD |
2,006.0400 USD |
| 2025-08-06 |
1,924.9600 USD |
6.6582 MKR |
1,813.3300 USD |
1,776.0000 USD |
1,788.7800 USD |
1,926.5500 USD |
| 2025-08-05 |
1,817.0200 USD |
3.1557 MKR |
1,965.4100 USD |
1,808.4000 USD |
1,825.6100 USD |
1,825.6100 USD |
| 2025-08-04 |
1,971.8800 USD |
6.0781 MKR |
1,886.2000 USD |
1,881.9600 USD |
1,891.7400 USD |
1,971.8800 USD |
| 2025-08-03 |
1,890.6000 USD |
0.1659 MKR |
1,842.2700 USD |
1,800.0100 USD |
1,800.0100 USD |
1,890.6000 USD |
| 2025-08-02 |
1,845.7300 USD |
4.4743 MKR |
1,904.2200 USD |
1,845.7300 USD |
1,845.7300 USD |
1,845.7300 USD |
| 2025-08-01 |
1,904.2200 USD |
7.1046 MKR |
1,970.8200 USD |
1,857.4500 USD |
1,884.0800 USD |
1,875.2300 USD |
| 2025-07-31 |
1,962.1800 USD |
0.8283 MKR |
2,059.2800 USD |
1,963.3600 USD |
1,995.8400 USD |
1,963.3600 USD |
| 2025-07-30 |
2,022.8000 USD |
2.8518 MKR |
2,051.6000 USD |
1,962.9800 USD |
2,018.3800 USD |
2,022.8000 USD |
| 2025-07-29 |
2,030.2900 USD |
25.3121 MKR |
2,159.8700 USD |
1,993.6600 USD |
2,015.0000 USD |
2,024.4200 USD |
| 2025-07-28 |
2,149.0100 USD |
7.6816 MKR |
2,321.2100 USD |
2,168.1500 USD |
2,187.7000 USD |
2,168.5200 USD |
| 2025-07-27 |
2,322.1300 USD |
23.8798 MKR |
2,279.1100 USD |
2,259.7500 USD |
2,275.7700 USD |
2,322.1300 USD |
| 2025-07-26 |
2,279.1100 USD |
7.2875 MKR |
2,222.3900 USD |
2,222.3900 USD |
2,239.1600 USD |
2,274.3700 USD |
| 2025-07-25 |
2,235.1100 USD |
18.9087 MKR |
2,010.0700 USD |
1,980.2100 USD |
1,980.2100 USD |
2,250.0000 USD |
| 2025-07-24 |
2,016.2100 USD |
1.8918 MKR |
2,042.6600 USD |
1,900.0000 USD |
1,947.0800 USD |
2,047.8600 USD |
| 2025-07-23 |
2,069.6700 USD |
5.8808 MKR |
2,086.0200 USD |
1,983.7400 USD |
2,009.2000 USD |
2,004.5300 USD |
| 2025-07-22 |
2,079.1700 USD |
8.7025 MKR |
2,101.9000 USD |
1,989.4800 USD |
2,027.6500 USD |
2,065.1300 USD |