Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
559.3700 USD |
15.1745 MKR |
551.9700 USD |
545.2400 USD |
566.7700 USD |
566.7700 USD |
| 2020-10-04 |
556.3800 USD |
17.3926 MKR |
560.7900 USD |
551.7200 USD |
575.1200 USD |
551.9700 USD |
| 2020-10-03 |
568.7500 USD |
26.4492 MKR |
576.7100 USD |
556.7500 USD |
584.4200 USD |
560.7900 USD |
| 2020-10-02 |
575.0100 USD |
61.8004 MKR |
573.3100 USD |
531.8400 USD |
576.7100 USD |
576.7100 USD |
| 2020-10-01 |
572.1150 USD |
17.5270 MKR |
570.9200 USD |
570.9200 USD |
577.1900 USD |
573.3100 USD |
| 2020-09-30 |
541.0400 USD |
104.6053 MKR |
511.1600 USD |
508.8500 USD |
577.0200 USD |
570.9200 USD |
| 2020-09-29 |
513.9350 USD |
44.2094 MKR |
516.7100 USD |
507.4800 USD |
536.3100 USD |
511.1600 USD |
| 2020-09-28 |
514.0250 USD |
22.4047 MKR |
511.3400 USD |
510.0000 USD |
547.3300 USD |
516.7100 USD |
| 2020-09-27 |
516.2700 USD |
420.6263 MKR |
521.2000 USD |
492.9900 USD |
521.5100 USD |
511.3400 USD |
| 2020-09-26 |
512.0000 USD |
405.3845 MKR |
502.8000 USD |
502.8000 USD |
526.5300 USD |
521.2000 USD |
| 2020-09-25 |
251.4000 USD |
68.9434 MKR |
0.0000 USD |
0.0000 USD |
514.3800 USD |
502.8000 USD |