Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1,387.2900 USD |
41.6113 MKR |
1,320.0000 USD |
1,320.0000 USD |
1,320.0800 USD |
1,375.2100 USD |
| 2024-10-13 |
1,320.0000 USD |
52.8938 MKR |
1,354.2200 USD |
1,300.0000 USD |
1,317.5500 USD |
1,330.8500 USD |
| 2024-10-12 |
1,354.2200 USD |
47.4480 MKR |
1,364.0000 USD |
1,350.0000 USD |
1,352.2300 USD |
1,354.2200 USD |
| 2024-10-11 |
1,373.1800 USD |
42.1799 MKR |
1,343.3500 USD |
1,343.3500 USD |
1,343.3500 USD |
1,373.1800 USD |
| 2024-10-10 |
1,343.3500 USD |
32.4936 MKR |
1,351.3100 USD |
1,321.8600 USD |
1,337.9400 USD |
1,343.3500 USD |
| 2024-10-09 |
1,354.1500 USD |
1.2442 MKR |
1,405.7000 USD |
1,337.9400 USD |
1,354.1500 USD |
1,354.1500 USD |
| 2024-10-08 |
1,405.7000 USD |
1.8580 MKR |
1,401.8300 USD |
1,398.6200 USD |
1,398.6200 USD |
1,409.8600 USD |
| 2024-10-07 |
1,393.6300 USD |
8.1528 MKR |
1,453.3500 USD |
1,392.9900 USD |
1,404.7200 USD |
1,398.6200 USD |
| 2024-10-06 |
1,453.3500 USD |
54.6876 MKR |
1,450.3600 USD |
1,450.2000 USD |
1,453.6700 USD |
1,453.6700 USD |
| 2024-10-05 |
1,450.2100 USD |
0.9801 MKR |
1,458.0500 USD |
1,438.6500 USD |
1,441.8000 USD |
1,438.6500 USD |
| 2024-10-04 |
1,458.0500 USD |
7.7574 MKR |
1,432.7800 USD |
1,432.7800 USD |
1,432.7800 USD |
1,452.6800 USD |
| 2024-10-03 |
1,432.7800 USD |
8.1727 MKR |
1,458.1900 USD |
1,409.9400 USD |
1,427.0200 USD |
1,427.6000 USD |
| 2024-10-02 |
1,458.1900 USD |
35.5587 MKR |
1,485.7200 USD |
1,433.0900 USD |
1,456.1600 USD |
1,458.1900 USD |
| 2024-10-01 |
1,485.7200 USD |
36.0829 MKR |
1,565.6700 USD |
1,450.3000 USD |
1,497.7500 USD |
1,479.8300 USD |
| 2024-09-30 |
1,559.4700 USD |
128.9982 MKR |
1,664.6900 USD |
1,570.9200 USD |
1,571.0000 USD |
1,572.2000 USD |
| 2024-09-29 |
1,664.6900 USD |
2.6476 MKR |
1,682.4000 USD |
1,643.3900 USD |
1,655.0500 USD |
1,664.6900 USD |
| 2024-09-28 |
1,697.1600 USD |
3.9970 MKR |
1,702.1000 USD |
1,665.9100 USD |
1,679.2900 USD |
1,689.1000 USD |
| 2024-09-27 |
1,707.8400 USD |
83.1985 MKR |
1,602.9500 USD |
1,600.6000 USD |
1,616.0200 USD |
1,707.8400 USD |
| 2024-09-26 |
1,604.1900 USD |
12.2813 MKR |
1,543.0700 USD |
1,525.6000 USD |
1,543.0700 USD |
1,604.1900 USD |
| 2024-09-25 |
1,546.9400 USD |
4.4045 MKR |
1,591.2300 USD |
1,546.9400 USD |
1,554.4700 USD |
1,546.9400 USD |
| 2024-09-24 |
1,593.5500 USD |
8.0368 MKR |
1,626.4100 USD |
1,562.6500 USD |
1,581.4400 USD |
1,604.0200 USD |
| 2024-09-23 |
1,626.4100 USD |
8.3551 MKR |
1,584.7200 USD |
1,553.1900 USD |
1,586.5000 USD |
1,626.4100 USD |
| 2024-09-22 |
1,585.5500 USD |
21.3479 MKR |
1,590.5600 USD |
1,559.4700 USD |
1,572.0900 USD |
1,580.0600 USD |
| 2024-09-21 |
1,578.3500 USD |
3.3441 MKR |
1,509.9700 USD |
1,485.8100 USD |
1,485.8100 USD |
1,553.1900 USD |
| 2024-09-20 |
1,509.9700 USD |
8.0074 MKR |
1,530.3000 USD |
1,503.8900 USD |
1,517.5900 USD |
1,514.0800 USD |
| 2024-09-19 |
1,530.3000 USD |
25.6285 MKR |
1,509.8800 USD |
1,506.8100 USD |
1,527.1600 USD |
1,528.2500 USD |
| 2024-09-18 |
1,509.8800 USD |
12.5986 MKR |
1,497.7500 USD |
1,438.6500 USD |
1,445.3700 USD |
1,485.3900 USD |
| 2024-09-17 |
1,497.7500 USD |
23.9954 MKR |
1,518.6500 USD |
1,503.8900 USD |
1,509.9700 USD |
1,511.2400 USD |
| 2024-09-16 |
1,518.6500 USD |
1.3485 MKR |
1,538.7600 USD |
1,503.8900 USD |
1,515.9800 USD |
1,518.6500 USD |
| 2024-09-15 |
1,540.6200 USD |
1.7219 MKR |
1,604.0200 USD |
1,553.1900 USD |
1,559.4700 USD |
1,556.2700 USD |
| 2024-09-14 |
1,598.9900 USD |
6.3063 MKR |
1,636.6800 USD |
1,583.0000 USD |
1,583.0000 USD |
1,598.3500 USD |
| 2024-09-13 |
1,636.6800 USD |
3.1426 MKR |
1,620.5000 USD |
1,591.2300 USD |
1,597.1100 USD |
1,636.6800 USD |
| 2024-09-12 |
1,620.5000 USD |
5.6735 MKR |
1,597.5600 USD |
1,592.8300 USD |
1,601.2100 USD |
1,620.5000 USD |
| 2024-09-11 |
1,597.5600 USD |
4.7625 MKR |
1,614.3700 USD |
1,528.3400 USD |
1,541.0800 USD |
1,591.1400 USD |
| 2024-09-10 |
1,610.4900 USD |
4.1858 MKR |
1,610.9900 USD |
1,574.9900 USD |
1,581.0800 USD |
1,604.1600 USD |
| 2024-09-09 |
1,610.9900 USD |
12.6212 MKR |
1,539.8500 USD |
1,535.1100 USD |
1,535.1100 USD |
1,610.5900 USD |
| 2024-09-08 |
1,534.5200 USD |
4.9373 MKR |
1,540.6200 USD |
1,506.9200 USD |
1,520.7700 USD |
1,534.5200 USD |
| 2024-09-07 |
1,528.3400 USD |
0.8038 MKR |
1,528.2500 USD |
1,528.2500 USD |
1,528.3700 USD |
1,535.9000 USD |
| 2024-09-06 |
1,522.1100 USD |
10.2662 MKR |
1,623.5500 USD |
1,491.8200 USD |
1,522.1100 USD |
1,522.1100 USD |
| 2024-09-05 |
1,623.5500 USD |
22.6667 MKR |
1,673.6500 USD |
1,622.0000 USD |
1,628.0500 USD |
1,628.0500 USD |
| 2024-09-04 |
1,673.6500 USD |
9.8429 MKR |
1,679.5700 USD |
1,618.7500 USD |
1,644.1600 USD |
1,673.6500 USD |
| 2024-09-03 |
1,681.2700 USD |
5.1568 MKR |
1,758.7000 USD |
1,686.1200 USD |
1,687.1900 USD |
1,687.1900 USD |
| 2024-09-02 |
1,758.7000 USD |
1.4415 MKR |
1,679.1600 USD |
1,679.1600 USD |
1,686.5700 USD |
1,770.1100 USD |
| 2024-09-01 |
1,679.1600 USD |
19.0132 MKR |
1,749.9900 USD |
1,669.7600 USD |
1,731.0500 USD |
1,670.4600 USD |
| 2024-08-31 |
1,749.9900 USD |
0.5694 MKR |
1,773.1600 USD |
1,749.9900 USD |
1,749.9900 USD |
1,749.9900 USD |
| 2024-08-30 |
1,773.1600 USD |
10.1859 MKR |
1,778.3900 USD |
1,710.9400 USD |
1,710.9400 USD |
1,773.1600 USD |
| 2024-08-29 |
1,792.9200 USD |
14.8665 MKR |
1,823.3900 USD |
1,772.7500 USD |
1,772.7500 USD |
1,792.9200 USD |
| 2024-08-28 |
1,807.6900 USD |
169.4969 MKR |
1,967.2000 USD |
1,787.7700 USD |
1,817.5100 USD |
1,807.6900 USD |
| 2024-08-27 |
1,967.2000 USD |
18.5512 MKR |
2,079.9100 USD |
1,932.0700 USD |
2,000.7600 USD |
1,972.2400 USD |
| 2024-08-26 |
2,079.9100 USD |
20.0668 MKR |
2,133.1500 USD |
2,079.9100 USD |
2,084.9800 USD |
2,079.9100 USD |