Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1,033.4800 USD |
94.7789 MKR |
985.6400 USD |
984.5000 USD |
985.6400 USD |
1,028.0600 USD |
| 2023-07-19 |
985.6400 USD |
92.0267 MKR |
927.2000 USD |
927.2000 USD |
946.2400 USD |
989.5000 USD |
| 2023-07-18 |
927.2000 USD |
34.3804 MKR |
940.2700 USD |
890.1400 USD |
897.1100 USD |
912.8300 USD |
| 2023-07-17 |
940.2700 USD |
17.2964 MKR |
970.2800 USD |
912.5800 USD |
935.0000 USD |
941.4200 USD |
| 2023-07-16 |
969.9700 USD |
52.0657 MKR |
880.5700 USD |
880.5700 USD |
908.7800 USD |
976.5700 USD |
| 2023-07-15 |
880.5700 USD |
2.2989 MKR |
869.5600 USD |
854.7200 USD |
856.3500 USD |
880.5700 USD |
| 2023-07-14 |
864.5200 USD |
132.7505 MKR |
923.0000 USD |
838.5900 USD |
858.7500 USD |
858.8300 USD |
| 2023-07-13 |
923.0000 USD |
100.0480 MKR |
907.1700 USD |
877.8900 USD |
881.4700 USD |
912.6200 USD |
| 2023-07-12 |
907.1700 USD |
16.5942 MKR |
910.7700 USD |
889.4500 USD |
900.0000 USD |
898.9800 USD |
| 2023-07-11 |
910.7700 USD |
11.5597 MKR |
914.0500 USD |
894.8000 USD |
910.2900 USD |
911.4900 USD |
| 2023-07-10 |
907.6300 USD |
27.1248 MKR |
958.3100 USD |
905.9200 USD |
919.0800 USD |
907.6300 USD |
| 2023-07-09 |
965.9100 USD |
20.9496 MKR |
928.8200 USD |
907.0700 USD |
909.3500 USD |
970.2600 USD |
| 2023-07-08 |
928.8200 USD |
23.7224 MKR |
942.9600 USD |
932.8400 USD |
938.0500 USD |
938.0400 USD |
| 2023-07-07 |
965.2400 USD |
57.1445 MKR |
966.3800 USD |
917.1100 USD |
933.8100 USD |
965.2400 USD |
| 2023-07-06 |
975.2500 USD |
119.6244 MKR |
917.2600 USD |
915.9900 USD |
926.1100 USD |
983.2100 USD |
| 2023-07-05 |
921.4100 USD |
51.7332 MKR |
986.9300 USD |
872.6100 USD |
924.5900 USD |
913.6400 USD |
| 2023-07-04 |
1,000.4800 USD |
31.6532 MKR |
979.8100 USD |
953.9800 USD |
956.9900 USD |
1,000.4800 USD |
| 2023-07-03 |
990.0000 USD |
91.0984 MKR |
855.4300 USD |
850.1500 USD |
859.7100 USD |
989.4400 USD |
| 2023-07-02 |
848.4700 USD |
15.9288 MKR |
841.6800 USD |
798.5800 USD |
807.4100 USD |
848.4700 USD |
| 2023-07-01 |
831.8600 USD |
27.4402 MKR |
830.4800 USD |
803.7700 USD |
810.6200 USD |
831.8600 USD |
| 2023-06-30 |
837.2600 USD |
47.2675 MKR |
712.2900 USD |
673.8100 USD |
688.4700 USD |
837.2600 USD |
| 2023-06-29 |
712.2900 USD |
5.7041 MKR |
678.0100 USD |
673.8100 USD |
678.0100 USD |
712.2500 USD |
| 2023-06-28 |
678.0100 USD |
13.9474 MKR |
687.3900 USD |
650.5600 USD |
675.8000 USD |
654.9400 USD |
| 2023-06-27 |
691.7500 USD |
8.6743 MKR |
687.8800 USD |
677.5600 USD |
683.4700 USD |
691.7500 USD |
| 2023-06-26 |
687.6800 USD |
2.2991 MKR |
704.2500 USD |
668.5000 USD |
683.2300 USD |
686.8400 USD |
| 2023-06-25 |
704.2500 USD |
5.1200 MKR |
682.6400 USD |
678.2500 USD |
681.0600 USD |
705.9800 USD |
| 2023-06-24 |
681.7100 USD |
22.3551 MKR |
725.3900 USD |
676.3700 USD |
679.0400 USD |
681.4200 USD |
| 2023-06-23 |
726.1200 USD |
3.7913 MKR |
738.9900 USD |
724.0100 USD |
730.5200 USD |
728.3400 USD |
| 2023-06-22 |
738.9900 USD |
8.4088 MKR |
752.2600 USD |
730.1700 USD |
741.5400 USD |
758.8100 USD |
| 2023-06-21 |
762.1100 USD |
13.5574 MKR |
724.9400 USD |
724.9400 USD |
733.8200 USD |
760.9200 USD |
| 2023-06-20 |
724.9400 USD |
4.0733 MKR |
705.7900 USD |
702.4200 USD |
704.4600 USD |
737.9700 USD |
| 2023-06-19 |
705.7900 USD |
12.2145 MKR |
671.8400 USD |
669.3500 USD |
673.4700 USD |
710.9000 USD |
| 2023-06-18 |
668.6100 USD |
5.9232 MKR |
668.3200 USD |
649.7100 USD |
665.8800 USD |
669.3100 USD |
| 2023-06-17 |
669.3000 USD |
1.7860 MKR |
678.6700 USD |
650.8500 USD |
667.9400 USD |
669.3000 USD |
| 2023-06-16 |
678.6700 USD |
6.8886 MKR |
644.5700 USD |
643.1100 USD |
644.4400 USD |
692.7900 USD |
| 2023-06-15 |
643.9700 USD |
1.7458 MKR |
629.0500 USD |
629.0500 USD |
632.1400 USD |
643.9700 USD |
| 2023-06-14 |
629.2200 USD |
6.9852 MKR |
633.9200 USD |
609.6100 USD |
628.4100 USD |
626.7400 USD |
| 2023-06-13 |
633.9200 USD |
7.9444 MKR |
626.7100 USD |
612.3100 USD |
630.2400 USD |
632.7800 USD |
| 2023-06-12 |
627.0600 USD |
2.8138 MKR |
614.5100 USD |
601.8100 USD |
614.1200 USD |
626.3900 USD |
| 2023-06-11 |
614.5100 USD |
5.0471 MKR |
631.8400 USD |
589.9700 USD |
595.7800 USD |
615.5900 USD |
| 2023-06-10 |
632.9000 USD |
45.6897 MKR |
627.5100 USD |
505.0000 USD |
569.7600 USD |
633.2500 USD |
| 2023-06-09 |
626.0600 USD |
4.0397 MKR |
624.8500 USD |
620.5400 USD |
622.8000 USD |
625.9700 USD |
| 2023-06-08 |
626.2500 USD |
2.3376 MKR |
623.7300 USD |
606.2700 USD |
623.1400 USD |
627.9400 USD |
| 2023-06-07 |
620.2300 USD |
9.3391 MKR |
650.1500 USD |
609.0000 USD |
621.0500 USD |
620.2300 USD |
| 2023-06-06 |
650.6900 USD |
18.0663 MKR |
648.3700 USD |
634.4500 USD |
636.9100 USD |
650.6900 USD |
| 2023-06-05 |
649.7400 USD |
28.6129 MKR |
682.6400 USD |
628.5000 USD |
646.5500 USD |
642.9900 USD |
| 2023-06-04 |
684.5100 USD |
18.8161 MKR |
674.1900 USD |
652.8800 USD |
673.0300 USD |
688.9100 USD |
| 2023-06-03 |
674.1900 USD |
2.8269 MKR |
664.3000 USD |
658.2000 USD |
658.2400 USD |
674.1200 USD |
| 2023-06-02 |
666.3300 USD |
1.4662 MKR |
641.1300 USD |
634.7800 USD |
641.1300 USD |
666.3300 USD |
| 2023-06-01 |
641.2400 USD |
8.7273 MKR |
635.3400 USD |
626.1100 USD |
630.7200 USD |
642.0500 USD |