Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
2,828.3600 USD |
6.0377 MKR |
2,779.3700 USD |
2,779.0000 USD |
2,779.0000 USD |
2,828.3600 USD |
| 2024-05-25 |
2,779.3700 USD |
0.6433 MKR |
2,768.4600 USD |
2,754.6100 USD |
2,768.4600 USD |
2,779.3700 USD |
| 2024-05-24 |
2,742.5000 USD |
2.0204 MKR |
2,845.2600 USD |
2,716.3700 USD |
2,716.3700 USD |
2,737.4800 USD |
| 2024-05-23 |
2,845.2600 USD |
32.9447 MKR |
2,929.2200 USD |
2,746.1900 USD |
2,830.8300 USD |
2,845.2600 USD |
| 2024-05-22 |
2,929.2200 USD |
16.2290 MKR |
3,066.2300 USD |
2,902.3800 USD |
2,929.2200 USD |
2,929.2200 USD |
| 2024-05-21 |
3,066.2300 USD |
15.1174 MKR |
3,135.0300 USD |
3,050.4000 USD |
3,066.2300 USD |
3,066.2300 USD |
| 2024-05-20 |
3,135.0300 USD |
11.4207 MKR |
2,776.5500 USD |
2,774.1700 USD |
2,774.5700 USD |
3,139.0800 USD |
| 2024-05-19 |
2,769.8900 USD |
0.7403 MKR |
2,816.8000 USD |
2,729.1800 USD |
2,729.1800 USD |
2,776.5500 USD |
| 2024-05-18 |
2,816.8000 USD |
1.5835 MKR |
2,799.0700 USD |
2,788.7700 USD |
2,799.0700 USD |
2,816.8000 USD |
| 2024-05-17 |
2,799.0700 USD |
2.4763 MKR |
2,702.3900 USD |
2,666.5900 USD |
2,682.0100 USD |
2,774.2800 USD |
| 2024-05-16 |
2,702.3900 USD |
4.0155 MKR |
2,795.1700 USD |
2,700.0000 USD |
2,702.3900 USD |
2,702.3900 USD |
| 2024-05-15 |
2,795.1700 USD |
4.8837 MKR |
2,689.6400 USD |
2,675.0000 USD |
2,686.6400 USD |
2,795.1700 USD |
| 2024-05-14 |
2,689.6400 USD |
0.0586 MKR |
2,682.9100 USD |
2,669.7700 USD |
2,669.7700 USD |
2,689.6400 USD |
| 2024-05-13 |
2,682.9100 USD |
5.7077 MKR |
2,683.6300 USD |
2,671.2500 USD |
2,671.2500 USD |
2,682.9100 USD |
| 2024-05-12 |
2,683.6300 USD |
0.0945 MKR |
2,698.0000 USD |
2,683.6300 USD |
2,683.6300 USD |
2,683.6300 USD |
| 2024-05-11 |
2,698.0000 USD |
0.3782 MKR |
2,674.2300 USD |
2,658.7400 USD |
2,666.7500 USD |
2,698.0000 USD |
| 2024-05-10 |
2,649.3400 USD |
0.8927 MKR |
2,742.0000 USD |
2,649.3400 USD |
2,653.7800 USD |
2,649.3400 USD |
| 2024-05-09 |
2,738.2900 USD |
0.1248 MKR |
2,680.3100 USD |
2,679.8600 USD |
2,680.3100 USD |
2,738.2900 USD |
| 2024-05-08 |
2,680.3100 USD |
0.8565 MKR |
2,833.4900 USD |
2,680.3100 USD |
2,700.5000 USD |
2,680.3100 USD |
| 2024-05-07 |
2,833.4900 USD |
3.5780 MKR |
2,789.9400 USD |
2,787.3700 USD |
2,791.0100 USD |
2,832.3100 USD |
| 2024-05-06 |
2,789.9400 USD |
4.0895 MKR |
2,908.7900 USD |
2,761.5500 USD |
2,802.0100 USD |
2,799.4900 USD |
| 2024-05-05 |
2,917.7400 USD |
0.4542 MKR |
2,878.2000 USD |
2,866.1400 USD |
2,866.1400 USD |
2,917.7400 USD |
| 2024-05-04 |
2,880.8000 USD |
1.3228 MKR |
2,947.9200 USD |
2,880.8000 USD |
2,880.8000 USD |
2,880.8000 USD |
| 2024-05-03 |
2,973.2300 USD |
3.0786 MKR |
2,744.9100 USD |
2,716.0500 USD |
2,738.2000 USD |
2,963.2400 USD |
| 2024-05-02 |
2,744.9100 USD |
2.5703 MKR |
2,710.9800 USD |
2,655.0100 USD |
2,665.7500 USD |
2,744.9100 USD |
| 2024-05-01 |
2,689.7500 USD |
3.8915 MKR |
2,649.0000 USD |
2,550.2500 USD |
2,550.6600 USD |
2,663.2900 USD |
| 2024-04-30 |
2,649.0000 USD |
2.3262 MKR |
2,791.0600 USD |
2,601.5000 USD |
2,619.6000 USD |
2,619.6000 USD |
| 2024-04-29 |
2,791.0600 USD |
3.0610 MKR |
3,064.8700 USD |
2,734.1800 USD |
2,745.7700 USD |
2,791.0600 USD |
| 2024-04-28 |
3,130.5200 USD |
4.1491 MKR |
2,988.8800 USD |
2,988.8800 USD |
2,988.8800 USD |
3,119.4700 USD |
| 2024-04-27 |
2,988.8800 USD |
6.0504 MKR |
2,868.6200 USD |
2,820.6900 USD |
2,859.6500 USD |
2,969.4700 USD |
| 2024-04-26 |
2,929.2200 USD |
4.6964 MKR |
2,857.3500 USD |
2,800.7900 USD |
2,857.3500 USD |
2,929.2200 USD |
| 2024-04-25 |
2,864.5800 USD |
0.5995 MKR |
2,866.5600 USD |
2,812.8400 USD |
2,840.2900 USD |
2,880.1000 USD |
| 2024-04-24 |
2,866.5600 USD |
2.6593 MKR |
2,932.5400 USD |
2,854.7700 USD |
2,874.3800 USD |
2,854.7700 USD |
| 2024-04-23 |
2,912.5300 USD |
3.9996 MKR |
2,921.3000 USD |
2,817.0200 USD |
2,817.0200 USD |
2,912.5300 USD |
| 2024-04-22 |
2,898.0300 USD |
1.0927 MKR |
2,998.6900 USD |
2,873.6400 USD |
2,880.3100 USD |
2,898.0300 USD |
| 2024-04-21 |
3,002.9100 USD |
2.7277 MKR |
3,135.1900 USD |
2,984.6700 USD |
2,990.3000 USD |
3,002.9100 USD |
| 2024-04-20 |
3,135.1900 USD |
1.2784 MKR |
2,952.9800 USD |
2,945.6200 USD |
2,964.2900 USD |
3,098.4000 USD |
| 2024-04-19 |
2,953.1500 USD |
8.0542 MKR |
3,000.6500 USD |
2,835.9900 USD |
2,893.0300 USD |
2,958.0000 USD |
| 2024-04-18 |
3,035.9200 USD |
7.5399 MKR |
3,147.5300 USD |
3,035.5300 USD |
3,068.6000 USD |
3,039.2900 USD |
| 2024-04-17 |
3,163.3500 USD |
5.1278 MKR |
3,321.1700 USD |
3,095.3500 USD |
3,138.7500 USD |
3,170.7100 USD |
| 2024-04-16 |
3,293.9600 USD |
3.3431 MKR |
3,081.4300 USD |
3,030.3800 USD |
3,081.4300 USD |
3,243.7900 USD |
| 2024-04-15 |
3,081.4300 USD |
8.2409 MKR |
3,065.6500 USD |
3,025.5500 USD |
3,056.5900 USD |
3,081.4300 USD |
| 2024-04-14 |
3,079.2000 USD |
6.8758 MKR |
2,803.0600 USD |
2,720.0300 USD |
2,795.1000 USD |
2,992.7300 USD |
| 2024-04-13 |
2,765.4800 USD |
11.5532 MKR |
2,984.8200 USD |
2,392.2300 USD |
2,784.4900 USD |
2,765.4800 USD |
| 2024-04-12 |
2,927.1400 USD |
54.4955 MKR |
3,356.8100 USD |
2,550.2700 USD |
2,911.2700 USD |
2,920.7500 USD |
| 2024-04-11 |
3,356.8100 USD |
6.5164 MKR |
3,323.8700 USD |
3,305.0500 USD |
3,316.7400 USD |
3,356.8100 USD |
| 2024-04-10 |
3,327.5000 USD |
5.9542 MKR |
3,397.3400 USD |
3,303.1000 USD |
3,333.2300 USD |
3,327.5000 USD |
| 2024-04-09 |
3,414.9600 USD |
7.4724 MKR |
3,735.9800 USD |
3,396.0200 USD |
3,431.9900 USD |
3,432.0800 USD |
| 2024-04-08 |
3,746.6400 USD |
11.3091 MKR |
3,630.9600 USD |
3,522.4100 USD |
3,577.7600 USD |
3,755.1800 USD |
| 2024-04-07 |
3,616.1600 USD |
14.6802 MKR |
3,713.1800 USD |
3,590.9900 USD |
3,608.7300 USD |
3,611.6000 USD |