Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2,101.9000 USD |
29.6645 MKR |
2,017.1800 USD |
1,980.4900 USD |
2,007.1300 USD |
2,104.9500 USD |
| 2025-07-20 |
2,014.8100 USD |
31.8499 MKR |
1,986.3600 USD |
1,986.3600 USD |
1,986.3600 USD |
2,014.8100 USD |
| 2025-07-19 |
2,004.5500 USD |
11.4672 MKR |
2,005.2100 USD |
1,957.9200 USD |
1,986.1500 USD |
2,004.5500 USD |
| 2025-07-18 |
2,005.2100 USD |
35.6129 MKR |
1,889.0600 USD |
1,873.0200 USD |
1,901.6000 USD |
2,011.8100 USD |
| 2025-07-17 |
1,867.4200 USD |
4.0977 MKR |
1,910.9600 USD |
1,832.3000 USD |
1,846.7400 USD |
1,867.4200 USD |
| 2025-07-16 |
1,945.4300 USD |
13.6377 MKR |
1,885.5200 USD |
1,855.7300 USD |
1,861.3100 USD |
1,945.4300 USD |
| 2025-07-15 |
1,870.7800 USD |
5.3082 MKR |
1,847.6800 USD |
1,815.0000 USD |
1,836.7300 USD |
1,870.7800 USD |
| 2025-07-14 |
1,827.8700 USD |
4.6747 MKR |
1,885.6600 USD |
1,818.6800 USD |
1,827.8700 USD |
1,827.8700 USD |
| 2025-07-13 |
1,885.6600 USD |
5.4213 MKR |
1,881.4800 USD |
1,846.7400 USD |
1,846.7400 USD |
1,885.6600 USD |
| 2025-07-12 |
1,865.8300 USD |
6.3001 MKR |
1,875.2300 USD |
1,818.6800 USD |
1,839.0200 USD |
1,865.8300 USD |
| 2025-07-11 |
1,921.3400 USD |
24.9743 MKR |
2,018.3200 USD |
1,946.4500 USD |
1,961.4100 USD |
1,946.4500 USD |
| 2025-07-10 |
2,009.0000 USD |
12.4548 MKR |
1,959.4600 USD |
1,947.2400 USD |
1,959.4600 USD |
1,972.0500 USD |
| 2025-07-09 |
1,970.2600 USD |
14.9759 MKR |
1,921.6500 USD |
1,896.9600 USD |
1,896.9600 USD |
1,970.2600 USD |
| 2025-07-08 |
1,914.7900 USD |
26.8468 MKR |
1,896.0700 USD |
1,874.5400 USD |
1,874.5400 USD |
1,914.7900 USD |
| 2025-07-07 |
1,896.0700 USD |
13.2435 MKR |
1,901.4800 USD |
1,859.0600 USD |
1,879.2700 USD |
1,896.0700 USD |
| 2025-07-06 |
1,858.2800 USD |
2.0065 MKR |
1,837.4300 USD |
1,818.7000 USD |
1,825.6100 USD |
1,858.2800 USD |
| 2025-07-05 |
1,837.4300 USD |
27.5637 MKR |
1,865.9400 USD |
1,807.2600 USD |
1,822.4800 USD |
1,837.4300 USD |
| 2025-07-04 |
1,848.0000 USD |
3.5817 MKR |
1,934.9800 USD |
1,839.7700 USD |
1,847.9800 USD |
1,848.0000 USD |
| 2025-07-03 |
1,948.4000 USD |
13.3819 MKR |
1,984.2600 USD |
1,932.4700 USD |
1,945.5400 USD |
1,948.4000 USD |
| 2025-07-02 |
1,998.3600 USD |
22.9369 MKR |
1,842.3800 USD |
1,818.3200 USD |
1,831.9100 USD |
1,991.6500 USD |
| 2025-07-01 |
1,837.7700 USD |
16.2807 MKR |
1,944.2000 USD |
1,838.4600 USD |
1,841.5700 USD |
1,841.5700 USD |
| 2025-06-30 |
1,948.9200 USD |
5.0318 MKR |
2,033.7000 USD |
1,953.1100 USD |
1,988.3800 USD |
1,957.9200 USD |
| 2025-06-29 |
2,020.8600 USD |
12.1962 MKR |
1,923.1900 USD |
1,914.4400 USD |
1,915.8600 USD |
1,999.2000 USD |
| 2025-06-28 |
1,923.6900 USD |
1.3889 MKR |
1,891.6200 USD |
1,875.0300 USD |
1,875.0300 USD |
1,915.0900 USD |
| 2025-06-27 |
1,891.6200 USD |
15.7103 MKR |
1,830.9500 USD |
1,823.4700 USD |
1,830.9500 USD |
1,891.6200 USD |
| 2025-06-26 |
1,830.9500 USD |
12.5732 MKR |
1,891.9300 USD |
1,812.5900 USD |
1,825.0000 USD |
1,849.1900 USD |
| 2025-06-25 |
1,891.9300 USD |
23.3353 MKR |
1,989.2100 USD |
1,866.4400 USD |
1,891.7000 USD |
1,912.6700 USD |
| 2025-06-24 |
1,989.2100 USD |
38.5340 MKR |
1,995.4200 USD |
1,949.4800 USD |
1,979.0000 USD |
1,995.7000 USD |
| 2025-06-23 |
1,985.4500 USD |
38.1518 MKR |
1,748.3200 USD |
1,722.9300 USD |
1,761.1200 USD |
1,973.4000 USD |
| 2025-06-22 |
1,693.0000 USD |
19.5731 MKR |
1,794.0100 USD |
1,672.3900 USD |
1,704.4700 USD |
1,678.8300 USD |
| 2025-06-21 |
1,764.7200 USD |
11.4881 MKR |
1,853.5100 USD |
1,740.0000 USD |
1,805.1600 USD |
1,757.4000 USD |
| 2025-06-20 |
1,876.2700 USD |
20.3863 MKR |
1,909.3100 USD |
1,808.6000 USD |
1,853.7400 USD |
1,860.9600 USD |
| 2025-06-19 |
1,907.2500 USD |
10.5910 MKR |
2,009.0000 USD |
1,882.7600 USD |
1,907.2500 USD |
1,907.2500 USD |
| 2025-06-18 |
1,946.0600 USD |
6.8586 MKR |
2,025.6300 USD |
1,917.3700 USD |
1,945.7600 USD |
1,975.5300 USD |
| 2025-06-17 |
2,010.4700 USD |
54.2166 MKR |
2,145.4100 USD |
1,980.0000 USD |
2,013.4300 USD |
2,010.4700 USD |
| 2025-06-16 |
2,250.3100 USD |
62.1833 MKR |
2,136.7500 USD |
2,103.1800 USD |
2,138.1600 USD |
2,261.6100 USD |
| 2025-06-15 |
2,102.6700 USD |
10.7101 MKR |
2,082.2200 USD |
2,035.8000 USD |
2,054.1800 USD |
2,130.3100 USD |
| 2025-06-14 |
2,066.6300 USD |
35.9426 MKR |
2,150.4000 USD |
2,051.1600 USD |
2,078.5900 USD |
2,087.1200 USD |
| 2025-06-13 |
2,080.1900 USD |
54.4682 MKR |
1,983.7200 USD |
1,788.7700 USD |
1,823.4700 USD |
2,056.9700 USD |
| 2025-06-12 |
1,995.4200 USD |
20.6915 MKR |
2,066.6000 USD |
1,974.9100 USD |
1,993.7000 USD |
2,015.5100 USD |
| 2025-06-11 |
2,056.6700 USD |
59.4751 MKR |
2,143.5300 USD |
2,064.4700 USD |
2,088.5400 USD |
2,080.0700 USD |
| 2025-06-10 |
2,000.0000 USD |
52.3515 MKR |
1,948.9600 USD |
1,924.4800 USD |
1,939.1900 USD |
1,990.2200 USD |
| 2025-06-09 |
1,929.5000 USD |
9.3555 MKR |
1,751.7200 USD |
1,728.9600 USD |
1,740.8700 USD |
1,930.8400 USD |
| 2025-06-08 |
1,760.0200 USD |
0.7420 MKR |
1,764.9300 USD |
1,728.8600 USD |
1,742.9600 USD |
1,760.0200 USD |
| 2025-06-07 |
1,776.4100 USD |
8.3436 MKR |
1,703.2300 USD |
1,675.8400 USD |
1,689.6100 USD |
1,765.0500 USD |
| 2025-06-06 |
1,692.9000 USD |
8.1700 MKR |
1,732.1700 USD |
1,696.6600 USD |
1,713.1900 USD |
1,698.3500 USD |
| 2025-06-05 |
1,738.9100 USD |
17.2988 MKR |
1,779.2200 USD |
1,695.5900 USD |
1,756.4800 USD |
1,745.2400 USD |
| 2025-06-04 |
1,779.4000 USD |
9.9639 MKR |
1,871.0600 USD |
1,775.7800 USD |
1,794.3000 USD |
1,779.2200 USD |
| 2025-06-03 |
1,864.7200 USD |
14.9171 MKR |
1,740.3500 USD |
1,734.2600 USD |
1,755.6000 USD |
1,855.6100 USD |
| 2025-06-02 |
1,730.4400 USD |
77.3344 MKR |
1,605.9300 USD |
1,565.8800 USD |
1,567.1500 USD |
1,723.8000 USD |