Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
1,400.2000 USD |
12.3514 MKR |
1,296.6600 USD |
1,290.1600 USD |
1,291.9900 USD |
1,395.4300 USD |
| 2025-03-31 |
1,303.1900 USD |
18.1841 MKR |
1,280.4700 USD |
1,254.9800 USD |
1,271.0300 USD |
1,303.1900 USD |
| 2025-03-30 |
1,280.4700 USD |
11.7227 MKR |
1,293.4100 USD |
1,261.3100 USD |
1,269.8700 USD |
1,295.2900 USD |
| 2025-03-29 |
1,293.4100 USD |
20.2169 MKR |
1,446.5600 USD |
1,293.3900 USD |
1,298.1400 USD |
1,293.4100 USD |
| 2025-03-28 |
1,439.3500 USD |
28.4992 MKR |
1,444.4300 USD |
1,398.1600 USD |
1,414.3500 USD |
1,429.6300 USD |
| 2025-03-27 |
1,455.3100 USD |
53.9191 MKR |
1,372.3300 USD |
1,372.3300 USD |
1,417.0900 USD |
1,458.9600 USD |
| 2025-03-26 |
1,372.3300 USD |
17.7299 MKR |
1,290.8700 USD |
1,286.9200 USD |
1,295.2900 USD |
1,375.7900 USD |
| 2025-03-25 |
1,284.6600 USD |
1.2073 MKR |
1,270.8500 USD |
1,254.9800 USD |
1,264.4800 USD |
1,278.0000 USD |
| 2025-03-24 |
1,275.9000 USD |
1.9551 MKR |
1,225.9800 USD |
1,209.9900 USD |
1,212.7400 USD |
1,275.9000 USD |
| 2025-03-23 |
1,224.8200 USD |
12.4860 MKR |
1,236.2000 USD |
1,220.7700 USD |
1,228.7100 USD |
1,224.8200 USD |
| 2025-03-22 |
1,247.4300 USD |
5.6649 MKR |
1,219.0500 USD |
1,219.0500 USD |
1,231.8000 USD |
1,248.6900 USD |
| 2025-03-21 |
1,219.0500 USD |
9.4715 MKR |
1,263.1400 USD |
1,193.4700 USD |
1,207.2800 USD |
1,225.2400 USD |
| 2025-03-20 |
1,263.1400 USD |
15.9599 MKR |
1,296.0200 USD |
1,236.2000 USD |
1,245.1400 USD |
1,258.1400 USD |
| 2025-03-19 |
1,286.5600 USD |
41.7586 MKR |
1,280.2000 USD |
1,267.9400 USD |
1,274.0500 USD |
1,286.5600 USD |
| 2025-03-18 |
1,280.2000 USD |
10.6335 MKR |
1,208.5600 USD |
1,185.3300 USD |
1,190.4700 USD |
1,254.9800 USD |
| 2025-03-17 |
1,216.4200 USD |
22.5132 MKR |
1,177.3100 USD |
1,177.3100 USD |
1,192.2000 USD |
1,207.2800 USD |
| 2025-03-16 |
1,166.7700 USD |
14.3574 MKR |
1,214.4200 USD |
1,159.4700 USD |
1,174.3600 USD |
1,167.6900 USD |
| 2025-03-15 |
1,211.6000 USD |
3.9250 MKR |
1,170.6600 USD |
1,166.7700 USD |
1,174.3600 USD |
1,222.1100 USD |
| 2025-03-14 |
1,182.7500 USD |
45.6620 MKR |
1,132.1100 USD |
1,131.6400 USD |
1,132.3800 USD |
1,193.0700 USD |
| 2025-03-13 |
1,134.9600 USD |
14.1514 MKR |
1,128.5200 USD |
1,092.3700 USD |
1,098.4900 USD |
1,147.2500 USD |
| 2025-03-12 |
1,129.2700 USD |
24.7495 MKR |
1,133.5300 USD |
1,049.7000 USD |
1,072.7800 USD |
1,134.9600 USD |
| 2025-03-11 |
1,151.8400 USD |
21.2651 MKR |
1,114.2900 USD |
1,049.7000 USD |
1,108.3500 USD |
1,151.8400 USD |
| 2025-03-10 |
1,114.2900 USD |
29.9615 MKR |
1,183.0000 USD |
1,034.8900 USD |
1,086.9300 USD |
1,130.1000 USD |
| 2025-03-09 |
1,183.0000 USD |
16.2114 MKR |
1,352.5100 USD |
1,182.7500 USD |
1,194.5600 USD |
1,183.0000 USD |
| 2025-03-08 |
1,342.8100 USD |
9.2895 MKR |
1,293.3900 USD |
1,267.4900 USD |
1,277.3200 USD |
1,342.8100 USD |
| 2025-03-07 |
1,293.3900 USD |
49.4728 MKR |
1,272.0000 USD |
1,215.9300 USD |
1,257.5800 USD |
1,305.2400 USD |
| 2025-03-06 |
1,291.8800 USD |
13.2699 MKR |
1,375.4800 USD |
1,275.5800 USD |
1,275.5800 USD |
1,278.4600 USD |
| 2025-03-05 |
1,375.4800 USD |
22.7635 MKR |
1,379.6500 USD |
1,344.6900 USD |
1,364.0300 USD |
1,378.8600 USD |
| 2025-03-04 |
1,379.6500 USD |
42.5722 MKR |
1,455.3400 USD |
1,324.9600 USD |
1,379.6500 USD |
1,379.6500 USD |
| 2025-03-03 |
1,455.3400 USD |
47.0753 MKR |
1,549.2600 USD |
1,344.6900 USD |
1,371.3600 USD |
1,449.1800 USD |
| 2025-03-02 |
1,556.9800 USD |
31.7707 MKR |
1,652.6200 USD |
1,567.1500 USD |
1,595.4100 USD |
1,580.0000 USD |
| 2025-03-01 |
1,632.6400 USD |
12.8187 MKR |
1,580.5200 USD |
1,521.9600 USD |
1,546.7600 USD |
1,661.9500 USD |
| 2025-02-28 |
1,580.7300 USD |
78.2560 MKR |
1,734.2600 USD |
1,507.2000 USD |
1,539.9500 USD |
1,570.7600 USD |
| 2025-02-27 |
1,749.9200 USD |
17.6402 MKR |
1,623.6800 USD |
1,608.6500 USD |
1,631.3400 USD |
1,738.6100 USD |
| 2025-02-26 |
1,645.3700 USD |
92.4449 MKR |
1,648.4800 USD |
1,555.0900 USD |
1,582.9700 USD |
1,645.3700 USD |
| 2025-02-25 |
1,666.1200 USD |
63.2849 MKR |
1,414.4100 USD |
1,338.8500 USD |
1,364.0800 USD |
1,659.6000 USD |
| 2025-02-24 |
1,439.3500 USD |
47.2706 MKR |
1,524.6100 USD |
1,384.1800 USD |
1,425.3300 USD |
1,432.1600 USD |
| 2025-02-23 |
1,526.2400 USD |
124.3835 MKR |
1,510.0500 USD |
1,463.8500 USD |
1,496.9200 USD |
1,520.8000 USD |
| 2025-02-22 |
1,522.3600 USD |
25.5886 MKR |
1,453.8200 USD |
1,440.8200 USD |
1,453.8200 USD |
1,536.1000 USD |
| 2025-02-21 |
1,453.8200 USD |
43.4835 MKR |
1,426.4700 USD |
1,360.0500 USD |
1,393.1800 USD |
1,422.2800 USD |
| 2025-02-20 |
1,438.2500 USD |
77.9329 MKR |
1,171.5400 USD |
1,163.8400 USD |
1,174.3400 USD |
1,462.9100 USD |
| 2025-02-19 |
1,171.5400 USD |
45.3410 MKR |
1,116.7900 USD |
1,116.7900 USD |
1,152.1100 USD |
1,168.4700 USD |
| 2025-02-18 |
1,098.4900 USD |
22.3128 MKR |
1,044.6200 USD |
1,042.0000 USD |
1,052.9200 USD |
1,098.4900 USD |
| 2025-02-17 |
1,050.6100 USD |
13.7651 MKR |
986.2700 USD |
980.9900 USD |
992.3500 USD |
1,051.4100 USD |
| 2025-02-16 |
986.2700 USD |
1.0999 MKR |
1,002.3700 USD |
985.9400 USD |
995.9000 USD |
986.2700 USD |
| 2025-02-15 |
995.2700 USD |
12.0974 MKR |
1,000.7900 USD |
974.7700 USD |
983.4600 USD |
995.2700 USD |
| 2025-02-14 |
999.8600 USD |
16.2278 MKR |
988.5100 USD |
983.1200 USD |
989.8500 USD |
990.9100 USD |
| 2025-02-13 |
983.0600 USD |
14.8028 MKR |
1,013.5800 USD |
966.3600 USD |
983.0600 USD |
983.0600 USD |
| 2025-02-12 |
1,019.5600 USD |
47.2466 MKR |
957.0300 USD |
947.0700 USD |
947.0700 USD |
1,023.8200 USD |
| 2025-02-11 |
958.0300 USD |
5.0980 MKR |
977.4900 USD |
944.6900 USD |
944.6900 USD |
955.6200 USD |