Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
1,891.9300 USD |
23.3353 MKR |
1,989.2100 USD |
1,866.4400 USD |
1,891.7000 USD |
1,912.6700 USD |
| 2025-06-24 |
1,989.2100 USD |
38.5340 MKR |
1,995.4200 USD |
1,949.4800 USD |
1,979.0000 USD |
1,995.7000 USD |
| 2025-06-23 |
1,985.4500 USD |
38.1518 MKR |
1,748.3200 USD |
1,722.9300 USD |
1,761.1200 USD |
1,973.4000 USD |
| 2025-06-22 |
1,693.0000 USD |
19.5731 MKR |
1,794.0100 USD |
1,672.3900 USD |
1,704.4700 USD |
1,678.8300 USD |
| 2025-06-21 |
1,764.7200 USD |
11.4881 MKR |
1,853.5100 USD |
1,740.0000 USD |
1,805.1600 USD |
1,757.4000 USD |
| 2025-06-20 |
1,876.2700 USD |
20.3863 MKR |
1,909.3100 USD |
1,808.6000 USD |
1,853.7400 USD |
1,860.9600 USD |
| 2025-06-19 |
1,907.2500 USD |
10.5910 MKR |
2,009.0000 USD |
1,882.7600 USD |
1,907.2500 USD |
1,907.2500 USD |
| 2025-06-18 |
1,946.0600 USD |
6.8586 MKR |
2,025.6300 USD |
1,917.3700 USD |
1,945.7600 USD |
1,975.5300 USD |
| 2025-06-17 |
2,010.4700 USD |
54.2166 MKR |
2,145.4100 USD |
1,980.0000 USD |
2,013.4300 USD |
2,010.4700 USD |
| 2025-06-16 |
2,250.3100 USD |
62.1833 MKR |
2,136.7500 USD |
2,103.1800 USD |
2,138.1600 USD |
2,261.6100 USD |
| 2025-06-15 |
2,102.6700 USD |
10.7101 MKR |
2,082.2200 USD |
2,035.8000 USD |
2,054.1800 USD |
2,130.3100 USD |
| 2025-06-14 |
2,066.6300 USD |
35.9426 MKR |
2,150.4000 USD |
2,051.1600 USD |
2,078.5900 USD |
2,087.1200 USD |
| 2025-06-13 |
2,080.1900 USD |
54.4682 MKR |
1,983.7200 USD |
1,788.7700 USD |
1,823.4700 USD |
2,056.9700 USD |
| 2025-06-12 |
1,995.4200 USD |
20.6915 MKR |
2,066.6000 USD |
1,974.9100 USD |
1,993.7000 USD |
2,015.5100 USD |
| 2025-06-11 |
2,056.6700 USD |
59.4751 MKR |
2,143.5300 USD |
2,064.4700 USD |
2,088.5400 USD |
2,080.0700 USD |
| 2025-06-10 |
2,000.0000 USD |
52.3515 MKR |
1,948.9600 USD |
1,924.4800 USD |
1,939.1900 USD |
1,990.2200 USD |
| 2025-06-09 |
1,929.5000 USD |
9.3555 MKR |
1,751.7200 USD |
1,728.9600 USD |
1,740.8700 USD |
1,930.8400 USD |
| 2025-06-08 |
1,760.0200 USD |
0.7420 MKR |
1,764.9300 USD |
1,728.8600 USD |
1,742.9600 USD |
1,760.0200 USD |
| 2025-06-07 |
1,776.4100 USD |
8.3436 MKR |
1,703.2300 USD |
1,675.8400 USD |
1,689.6100 USD |
1,765.0500 USD |
| 2025-06-06 |
1,692.9000 USD |
8.1700 MKR |
1,732.1700 USD |
1,696.6600 USD |
1,713.1900 USD |
1,698.3500 USD |
| 2025-06-05 |
1,738.9100 USD |
17.2988 MKR |
1,779.2200 USD |
1,695.5900 USD |
1,756.4800 USD |
1,745.2400 USD |
| 2025-06-04 |
1,779.4000 USD |
9.9639 MKR |
1,871.0600 USD |
1,775.7800 USD |
1,794.3000 USD |
1,779.2200 USD |
| 2025-06-03 |
1,864.7200 USD |
14.9171 MKR |
1,740.3500 USD |
1,734.2600 USD |
1,755.6000 USD |
1,855.6100 USD |
| 2025-06-02 |
1,730.4400 USD |
77.3344 MKR |
1,605.9300 USD |
1,565.8800 USD |
1,567.1500 USD |
1,723.8000 USD |
| 2025-06-01 |
1,605.9300 USD |
7.8629 MKR |
1,572.0900 USD |
1,547.9500 USD |
1,557.5300 USD |
1,599.3700 USD |
| 2025-05-31 |
1,577.2300 USD |
7.3953 MKR |
1,545.8300 USD |
1,513.4900 USD |
1,541.5000 USD |
1,574.2400 USD |
| 2025-05-30 |
1,580.0400 USD |
10.5459 MKR |
1,646.0700 USD |
1,540.6100 USD |
1,554.1800 USD |
1,580.0400 USD |
| 2025-05-29 |
1,666.1200 USD |
2.9572 MKR |
1,713.7300 USD |
1,657.7900 USD |
1,666.4600 USD |
1,676.9500 USD |
| 2025-05-28 |
1,693.8400 USD |
4.2738 MKR |
1,683.4100 USD |
1,651.6100 USD |
1,659.9000 USD |
1,680.1100 USD |
| 2025-05-27 |
1,681.7500 USD |
165.8753 MKR |
1,622.4600 USD |
1,605.6800 USD |
1,619.1300 USD |
1,689.1600 USD |
| 2025-05-26 |
1,632.1700 USD |
11.5291 MKR |
1,641.3200 USD |
1,611.8700 USD |
1,625.7700 USD |
1,632.4500 USD |
| 2025-05-25 |
1,627.0000 USD |
9.3777 MKR |
1,655.9200 USD |
1,597.5400 USD |
1,605.6800 USD |
1,627.0000 USD |
| 2025-05-24 |
1,646.0700 USD |
2.4335 MKR |
1,628.2600 USD |
1,628.2600 USD |
1,637.5200 USD |
1,646.0700 USD |
| 2025-05-23 |
1,652.5900 USD |
11.1559 MKR |
1,750.1100 USD |
1,632.6400 USD |
1,658.0500 USD |
1,645.5700 USD |
| 2025-05-22 |
1,747.9800 USD |
7.3196 MKR |
1,742.9700 USD |
1,728.8600 USD |
1,742.9600 USD |
1,730.0000 USD |
| 2025-05-21 |
1,721.8900 USD |
15.5799 MKR |
1,716.7900 USD |
1,691.3500 USD |
1,721.2700 USD |
1,727.6800 USD |
| 2025-05-20 |
1,728.7500 USD |
18.8217 MKR |
1,736.8100 USD |
1,682.9000 USD |
1,706.5900 USD |
1,712.7700 USD |
| 2025-05-19 |
1,728.7500 USD |
16.9606 MKR |
1,743.7400 USD |
1,632.6400 USD |
1,654.3400 USD |
1,708.3700 USD |
| 2025-05-18 |
1,715.1800 USD |
34.5016 MKR |
1,724.8400 USD |
1,653.8600 USD |
1,686.1300 USD |
1,702.1300 USD |
| 2025-05-17 |
1,728.5000 USD |
10.4045 MKR |
1,805.1800 USD |
1,713.6500 USD |
1,728.1200 USD |
1,721.6100 USD |
| 2025-05-16 |
1,813.8700 USD |
92.3836 MKR |
1,808.2400 USD |
1,791.6600 USD |
1,816.9200 USD |
1,835.5600 USD |
| 2025-05-15 |
1,800.1000 USD |
18.0707 MKR |
1,877.9100 USD |
1,754.6100 USD |
1,793.5800 USD |
1,800.1000 USD |
| 2025-05-14 |
1,868.5900 USD |
48.3538 MKR |
1,888.4300 USD |
1,818.8000 USD |
1,848.0000 USD |
1,862.9100 USD |
| 2025-05-13 |
1,888.4300 USD |
150.6913 MKR |
1,798.8000 USD |
1,714.8600 USD |
1,730.5800 USD |
1,893.1700 USD |
| 2025-05-12 |
1,786.5200 USD |
24.3408 MKR |
1,820.6500 USD |
1,736.0500 USD |
1,783.3900 USD |
1,786.5200 USD |
| 2025-05-11 |
1,823.3600 USD |
49.2890 MKR |
1,877.8800 USD |
1,769.3600 USD |
1,803.8500 USD |
1,842.3500 USD |
| 2025-05-10 |
1,898.4200 USD |
13.6139 MKR |
1,733.2000 USD |
1,712.0800 USD |
1,747.7600 USD |
1,887.2700 USD |
| 2025-05-09 |
1,728.9600 USD |
59.1868 MKR |
1,704.6000 USD |
1,687.0000 USD |
1,699.8400 USD |
1,729.9200 USD |
| 2025-05-08 |
1,698.0900 USD |
13.1097 MKR |
1,511.8500 USD |
1,511.8500 USD |
1,528.9100 USD |
1,687.1200 USD |
| 2025-05-07 |
1,517.0000 USD |
4.8665 MKR |
1,475.8100 USD |
1,447.8400 USD |
1,462.7600 USD |
1,512.7700 USD |