Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1,361.5400 USD |
4.1523 MKR |
1,388.8700 USD |
1,330.4200 USD |
1,345.6300 USD |
1,361.5400 USD |
| 2023-10-11 |
1,388.8700 USD |
3.9118 MKR |
1,374.3000 USD |
1,355.0100 USD |
1,377.2200 USD |
1,388.8700 USD |
| 2023-10-10 |
1,374.3000 USD |
7.5373 MKR |
1,373.8800 USD |
1,358.9300 USD |
1,362.0200 USD |
1,374.3000 USD |
| 2023-10-09 |
1,373.8800 USD |
9.8660 MKR |
1,400.9000 USD |
1,343.2200 USD |
1,353.8200 USD |
1,371.2900 USD |
| 2023-10-08 |
1,400.9000 USD |
0.9569 MKR |
1,408.5800 USD |
1,378.8600 USD |
1,378.8600 USD |
1,400.9000 USD |
| 2023-10-07 |
1,408.5800 USD |
8.4272 MKR |
1,465.5600 USD |
1,390.7800 USD |
1,390.7800 USD |
1,398.0000 USD |
| 2023-10-06 |
1,465.5600 USD |
4.6386 MKR |
1,473.9800 USD |
1,435.5900 USD |
1,443.4700 USD |
1,443.4700 USD |
| 2023-10-05 |
1,471.6600 USD |
5.2557 MKR |
1,442.8100 USD |
1,430.9000 USD |
1,440.0800 USD |
1,469.7100 USD |
| 2023-10-04 |
1,442.8100 USD |
29.5575 MKR |
1,419.8300 USD |
1,384.8700 USD |
1,398.5000 USD |
1,442.8100 USD |
| 2023-10-03 |
1,419.8300 USD |
67.4254 MKR |
1,453.6500 USD |
1,417.8100 USD |
1,430.4500 USD |
1,427.4600 USD |
| 2023-10-02 |
1,446.1700 USD |
38.6416 MKR |
1,481.3000 USD |
1,392.6400 USD |
1,409.0000 USD |
1,441.7300 USD |
| 2023-10-01 |
1,463.6500 USD |
11.6789 MKR |
1,533.6600 USD |
1,530.1600 USD |
1,535.0300 USD |
1,593.5600 USD |
| 2023-09-30 |
1,537.4600 USD |
3.5146 MKR |
1,452.2300 USD |
1,450.0900 USD |
1,453.6600 USD |
1,537.4600 USD |
| 2023-09-29 |
1,446.1600 USD |
28.7299 MKR |
1,512.2900 USD |
1,441.5400 USD |
1,452.4600 USD |
1,441.5400 USD |
| 2023-09-28 |
1,512.2900 USD |
14.4771 MKR |
1,495.0000 USD |
1,483.3700 USD |
1,488.0000 USD |
1,522.2400 USD |
| 2023-09-27 |
1,500.5300 USD |
29.0015 MKR |
1,401.4100 USD |
1,401.4100 USD |
1,411.9100 USD |
1,515.7900 USD |
| 2023-09-26 |
1,401.4100 USD |
37.3996 MKR |
1,316.1800 USD |
1,315.6200 USD |
1,322.7500 USD |
1,401.4100 USD |
| 2023-09-25 |
1,316.1800 USD |
41.4324 MKR |
1,269.7700 USD |
1,261.7400 USD |
1,261.7400 USD |
1,310.2400 USD |
| 2023-09-24 |
1,270.6800 USD |
4.1092 MKR |
1,284.4100 USD |
1,266.9900 USD |
1,268.8100 USD |
1,270.6800 USD |
| 2023-09-23 |
1,284.4100 USD |
7.6771 MKR |
1,274.1700 USD |
1,267.6500 USD |
1,268.2000 USD |
1,284.4100 USD |
| 2023-09-22 |
1,274.1700 USD |
7.9239 MKR |
1,308.1700 USD |
1,271.4100 USD |
1,271.4100 USD |
1,271.4100 USD |
| 2023-09-21 |
1,308.1700 USD |
9.0091 MKR |
1,338.2000 USD |
1,297.8700 USD |
1,304.0100 USD |
1,304.0100 USD |
| 2023-09-20 |
1,338.2000 USD |
18.2066 MKR |
1,295.0000 USD |
1,260.0100 USD |
1,289.6900 USD |
1,344.3800 USD |
| 2023-09-19 |
1,275.7300 USD |
14.0414 MKR |
1,239.9100 USD |
1,233.2400 USD |
1,233.2400 USD |
1,272.6100 USD |
| 2023-09-18 |
1,239.9100 USD |
5.5802 MKR |
1,251.1600 USD |
1,229.1900 USD |
1,229.1900 USD |
1,229.1900 USD |
| 2023-09-17 |
1,245.4600 USD |
22.6210 MKR |
1,270.0600 USD |
1,243.8200 USD |
1,249.0400 USD |
1,245.4600 USD |
| 2023-09-16 |
1,270.0600 USD |
5.4121 MKR |
1,274.4600 USD |
1,262.5300 USD |
1,263.3600 USD |
1,270.0600 USD |
| 2023-09-15 |
1,283.9000 USD |
9.2898 MKR |
1,153.9700 USD |
1,153.9700 USD |
1,160.7600 USD |
1,267.0500 USD |
| 2023-09-14 |
1,163.6200 USD |
1.5488 MKR |
1,159.5900 USD |
1,147.2800 USD |
1,149.9300 USD |
1,163.6200 USD |
| 2023-09-13 |
1,159.5900 USD |
10.0450 MKR |
1,123.0200 USD |
1,123.0200 USD |
1,124.3700 USD |
1,159.5900 USD |
| 2023-09-12 |
1,122.4900 USD |
14.4107 MKR |
1,070.0000 USD |
1,070.0000 USD |
1,070.0000 USD |
1,122.8800 USD |
| 2023-09-11 |
1,070.0000 USD |
5.7030 MKR |
1,120.9200 USD |
1,069.4200 USD |
1,070.0000 USD |
1,070.0000 USD |
| 2023-09-10 |
1,120.9200 USD |
4.2087 MKR |
1,124.7500 USD |
1,103.9000 USD |
1,105.5800 USD |
1,120.9200 USD |
| 2023-09-09 |
1,124.7500 USD |
0.6198 MKR |
1,137.0600 USD |
1,124.6400 USD |
1,124.7500 USD |
1,124.7500 USD |
| 2023-09-08 |
1,156.1500 USD |
4.1255 MKR |
1,142.3700 USD |
1,125.3900 USD |
1,127.6400 USD |
1,137.4600 USD |
| 2023-09-07 |
1,160.2000 USD |
6.3721 MKR |
1,136.0200 USD |
1,128.0300 USD |
1,128.0300 USD |
1,160.2000 USD |
| 2023-09-06 |
1,134.8600 USD |
10.8567 MKR |
1,132.1400 USD |
1,092.8100 USD |
1,101.9000 USD |
1,111.1300 USD |
| 2023-09-05 |
1,132.1400 USD |
12.3998 MKR |
1,111.8500 USD |
1,080.1100 USD |
1,115.3100 USD |
1,130.6600 USD |
| 2023-09-04 |
1,111.8500 USD |
57.1628 MKR |
1,123.9300 USD |
1,086.0400 USD |
1,093.2700 USD |
1,115.5000 USD |
| 2023-09-03 |
1,134.1500 USD |
2.6768 MKR |
1,134.2000 USD |
1,114.2700 USD |
1,121.5800 USD |
1,140.2400 USD |
| 2023-09-02 |
1,134.2000 USD |
0.5529 MKR |
1,136.8900 USD |
1,116.7600 USD |
1,119.5100 USD |
1,134.2000 USD |
| 2023-09-01 |
1,140.0300 USD |
10.1610 MKR |
1,154.9900 USD |
1,093.9900 USD |
1,113.6300 USD |
1,132.9600 USD |
| 2023-08-31 |
1,161.9100 USD |
34.8504 MKR |
1,043.4300 USD |
1,033.7100 USD |
1,033.7100 USD |
1,150.6500 USD |
| 2023-08-30 |
1,043.4300 USD |
19.4816 MKR |
1,045.5900 USD |
1,017.8900 USD |
1,038.7600 USD |
1,041.1700 USD |
| 2023-08-29 |
1,044.3300 USD |
22.6162 MKR |
1,025.0500 USD |
1,022.3000 USD |
1,022.3000 USD |
1,045.1800 USD |
| 2023-08-28 |
1,025.0500 USD |
11.0122 MKR |
1,075.4100 USD |
1,004.6900 USD |
1,004.6900 USD |
1,019.0200 USD |
| 2023-08-27 |
1,067.4600 USD |
1.5011 MKR |
1,036.9200 USD |
1,031.3000 USD |
1,031.3000 USD |
1,067.4600 USD |
| 2023-08-26 |
1,038.1900 USD |
1.6081 MKR |
1,002.4500 USD |
1,002.4500 USD |
1,005.1300 USD |
1,038.1900 USD |
| 2023-08-25 |
1,002.4500 USD |
3.2946 MKR |
1,026.3900 USD |
994.3300 USD |
1,002.4500 USD |
1,002.4500 USD |
| 2023-08-24 |
1,026.3900 USD |
11.0598 MKR |
1,073.0000 USD |
1,025.0500 USD |
1,027.7200 USD |
1,026.3900 USD |