Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
968.5600 USD |
20.1006 MKR |
904.2100 USD |
896.1100 USD |
896.1100 USD |
971.4600 USD |
| 2025-02-09 |
901.9300 USD |
14.9571 MKR |
936.3800 USD |
881.7300 USD |
894.1900 USD |
881.7300 USD |
| 2025-02-08 |
928.2100 USD |
17.0827 MKR |
929.5600 USD |
912.0200 USD |
914.3200 USD |
928.2100 USD |
| 2025-02-07 |
917.9500 USD |
30.9774 MKR |
896.1100 USD |
892.8200 USD |
902.9000 USD |
911.1400 USD |
| 2025-02-06 |
903.0900 USD |
2.4423 MKR |
915.6400 USD |
883.3500 USD |
888.8300 USD |
901.9300 USD |
| 2025-02-05 |
915.6400 USD |
24.8257 MKR |
917.9500 USD |
902.9000 USD |
913.3500 USD |
907.4500 USD |
| 2025-02-04 |
913.8400 USD |
11.5553 MKR |
1,000.3000 USD |
902.7000 USD |
909.5800 USD |
912.0200 USD |
| 2025-02-03 |
1,000.0000 USD |
134.0028 MKR |
1,011.0300 USD |
800.0000 USD |
894.3600 USD |
1,000.0000 USD |
| 2025-02-02 |
992.1800 USD |
71.4363 MKR |
1,082.3000 USD |
979.4000 USD |
1,026.6600 USD |
1,013.6100 USD |
| 2025-02-01 |
1,082.5000 USD |
4.8643 MKR |
1,147.5800 USD |
1,083.4900 USD |
1,091.0400 USD |
1,093.0400 USD |
| 2025-01-31 |
1,147.5800 USD |
19.8164 MKR |
1,076.3400 USD |
1,073.0600 USD |
1,076.3400 USD |
1,139.9600 USD |
| 2025-01-30 |
1,079.0000 USD |
25.1641 MKR |
1,099.2600 USD |
1,081.1100 USD |
1,094.5000 USD |
1,081.1100 USD |
| 2025-01-29 |
1,107.4000 USD |
17.7130 MKR |
1,129.6400 USD |
1,084.0000 USD |
1,109.6400 USD |
1,107.4000 USD |
| 2025-01-28 |
1,122.8400 USD |
27.8308 MKR |
1,209.4100 USD |
1,121.7400 USD |
1,127.8800 USD |
1,126.8000 USD |
| 2025-01-27 |
1,209.4100 USD |
127.4530 MKR |
1,220.0000 USD |
1,117.7700 USD |
1,139.1700 USD |
1,209.4100 USD |
| 2025-01-26 |
1,224.0000 USD |
5.0255 MKR |
1,235.3300 USD |
1,222.3100 USD |
1,230.9500 USD |
1,230.9500 USD |
| 2025-01-25 |
1,242.1600 USD |
7.8960 MKR |
1,251.8300 USD |
1,233.8600 USD |
1,236.5100 USD |
1,236.5100 USD |
| 2025-01-24 |
1,251.8300 USD |
14.4152 MKR |
1,276.9500 USD |
1,236.2000 USD |
1,247.3700 USD |
1,254.9800 USD |
| 2025-01-23 |
1,276.9500 USD |
30.1347 MKR |
1,245.5600 USD |
1,220.0000 USD |
1,220.0000 USD |
1,272.7000 USD |
| 2025-01-22 |
1,252.2200 USD |
20.7527 MKR |
1,296.4100 USD |
1,251.1100 USD |
1,258.1400 USD |
1,252.2200 USD |
| 2025-01-21 |
1,296.4100 USD |
30.3380 MKR |
1,298.2200 USD |
1,262.6000 USD |
1,269.3000 USD |
1,311.6600 USD |
| 2025-01-20 |
1,292.6200 USD |
31.0772 MKR |
1,280.7900 USD |
1,248.9000 USD |
1,263.5900 USD |
1,281.5800 USD |
| 2025-01-19 |
1,280.7900 USD |
58.9724 MKR |
1,379.2500 USD |
1,260.2400 USD |
1,292.3000 USD |
1,292.6200 USD |
| 2025-01-18 |
1,368.8900 USD |
27.7144 MKR |
1,464.0600 USD |
1,356.6400 USD |
1,361.2900 USD |
1,361.2900 USD |
| 2025-01-17 |
1,465.0800 USD |
5.8303 MKR |
1,417.9000 USD |
1,417.9000 USD |
1,425.0100 USD |
1,452.3300 USD |
| 2025-01-16 |
1,408.7400 USD |
5.5572 MKR |
1,430.6500 USD |
1,390.4700 USD |
1,411.4600 USD |
1,417.6200 USD |
| 2025-01-15 |
1,422.9100 USD |
24.4464 MKR |
1,376.7700 USD |
1,375.6200 USD |
1,379.4500 USD |
1,422.9100 USD |
| 2025-01-14 |
1,376.7700 USD |
19.1821 MKR |
1,346.5000 USD |
1,346.5000 USD |
1,346.5000 USD |
1,376.7700 USD |
| 2025-01-13 |
1,346.5000 USD |
25.1734 MKR |
1,416.8800 USD |
1,284.0800 USD |
1,308.7400 USD |
1,346.5000 USD |
| 2025-01-12 |
1,405.9000 USD |
1.6507 MKR |
1,439.3800 USD |
1,417.5700 USD |
1,417.5700 USD |
1,437.7500 USD |
| 2025-01-11 |
1,439.3800 USD |
2.0956 MKR |
1,473.0600 USD |
1,439.3800 USD |
1,439.3800 USD |
1,439.3800 USD |
| 2025-01-10 |
1,472.6100 USD |
27.0188 MKR |
1,456.1600 USD |
1,441.6100 USD |
1,456.1600 USD |
1,472.6100 USD |
| 2025-01-09 |
1,469.8500 USD |
16.5724 MKR |
1,483.6000 USD |
1,440.7900 USD |
1,453.9200 USD |
1,469.8500 USD |
| 2025-01-08 |
1,480.3000 USD |
21.9372 MKR |
1,491.8200 USD |
1,414.4500 USD |
1,434.6200 USD |
1,480.3000 USD |
| 2025-01-07 |
1,490.8000 USD |
66.9285 MKR |
1,630.8500 USD |
1,495.2300 USD |
1,509.8800 USD |
1,495.9300 USD |
| 2025-01-06 |
1,622.2600 USD |
19.6459 MKR |
1,573.9100 USD |
1,561.3500 USD |
1,574.4100 USD |
1,627.2500 USD |
| 2025-01-05 |
1,578.3500 USD |
11.4730 MKR |
1,593.0300 USD |
1,553.1900 USD |
1,566.9600 USD |
1,573.9700 USD |
| 2025-01-04 |
1,593.0300 USD |
24.6131 MKR |
1,595.1400 USD |
1,567.1500 USD |
1,573.5800 USD |
1,596.3700 USD |
| 2025-01-03 |
1,595.1400 USD |
14.3027 MKR |
1,547.3700 USD |
1,533.4400 USD |
1,533.4400 USD |
1,599.5600 USD |
| 2025-01-02 |
1,540.7200 USD |
19.3195 MKR |
1,504.7600 USD |
1,504.7600 USD |
1,508.5000 USD |
1,540.7200 USD |
| 2025-01-01 |
1,511.7300 USD |
9.3309 MKR |
1,486.0000 USD |
1,479.8300 USD |
1,485.8100 USD |
1,511.7300 USD |
| 2024-12-31 |
1,487.0700 USD |
12.0552 MKR |
1,496.5100 USD |
1,467.9500 USD |
1,467.9500 USD |
1,487.9900 USD |
| 2024-12-30 |
1,496.0800 USD |
37.9934 MKR |
1,502.3300 USD |
1,466.7300 USD |
1,479.1300 USD |
1,496.0800 USD |
| 2024-12-29 |
1,497.9600 USD |
3.7817 MKR |
1,546.0600 USD |
1,488.7400 USD |
1,498.8700 USD |
1,492.3600 USD |
| 2024-12-28 |
1,546.0600 USD |
8.2332 MKR |
1,562.1300 USD |
1,522.8800 USD |
1,527.0500 USD |
1,554.1800 USD |
| 2024-12-27 |
1,579.8400 USD |
15.3488 MKR |
1,525.2100 USD |
1,521.2700 USD |
1,530.0200 USD |
1,572.0900 USD |
| 2024-12-26 |
1,534.7700 USD |
34.7319 MKR |
1,597.2000 USD |
1,515.3700 USD |
1,520.6200 USD |
1,528.5100 USD |
| 2024-12-25 |
1,588.3500 USD |
8.5517 MKR |
1,646.3500 USD |
1,591.3600 USD |
1,597.0700 USD |
1,597.6900 USD |
| 2024-12-24 |
1,645.8600 USD |
10.3769 MKR |
1,619.3300 USD |
1,580.0400 USD |
1,596.3600 USD |
1,645.8600 USD |
| 2024-12-23 |
1,551.5100 USD |
28.3739 MKR |
1,580.9600 USD |
1,513.1600 USD |
1,541.5000 USD |
1,547.8400 USD |