Identifier on Gemini: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
1,823.3600 USD |
49.2890 MKR |
1,877.8800 USD |
1,769.3600 USD |
1,803.8500 USD |
1,842.3500 USD |
| 2025-05-10 |
1,898.4200 USD |
13.6139 MKR |
1,733.2000 USD |
1,712.0800 USD |
1,747.7600 USD |
1,887.2700 USD |
| 2025-05-09 |
1,728.9600 USD |
59.1868 MKR |
1,704.6000 USD |
1,687.0000 USD |
1,699.8400 USD |
1,729.9200 USD |
| 2025-05-08 |
1,698.0900 USD |
13.1097 MKR |
1,511.8500 USD |
1,511.8500 USD |
1,528.9100 USD |
1,687.1200 USD |
| 2025-05-07 |
1,517.0000 USD |
4.8665 MKR |
1,475.8100 USD |
1,447.8400 USD |
1,462.7600 USD |
1,512.7700 USD |
| 2025-05-06 |
1,425.8400 USD |
9.9782 MKR |
1,548.0200 USD |
1,429.6000 USD |
1,464.7700 USD |
1,429.6000 USD |
| 2025-05-05 |
1,550.1200 USD |
124.0893 MKR |
1,518.5600 USD |
1,513.4900 USD |
1,535.4000 USD |
1,545.2100 USD |
| 2025-05-04 |
1,529.1200 USD |
1.7606 MKR |
1,503.4300 USD |
1,491.2800 USD |
1,503.4300 USD |
1,533.7400 USD |
| 2025-05-03 |
1,532.2600 USD |
10.3161 MKR |
1,567.1600 USD |
1,499.6800 USD |
1,518.5600 USD |
1,522.3600 USD |
| 2025-05-02 |
1,561.3100 USD |
6.6798 MKR |
1,522.3600 USD |
1,516.4700 USD |
1,528.4300 USD |
1,557.0400 USD |
| 2025-05-01 |
1,530.0000 USD |
7.5483 MKR |
1,483.2200 USD |
1,469.9500 USD |
1,472.5500 USD |
1,531.1200 USD |
| 2025-04-30 |
1,469.9500 USD |
5.0374 MKR |
1,530.7900 USD |
1,447.8400 USD |
1,464.7700 USD |
1,469.9500 USD |
| 2025-04-29 |
1,528.4300 USD |
8.8726 MKR |
1,528.4300 USD |
1,514.1100 USD |
1,518.5600 USD |
1,528.4300 USD |
| 2025-04-28 |
1,505.7700 USD |
4.9515 MKR |
1,475.6200 USD |
1,452.0400 USD |
1,471.8400 USD |
1,505.6600 USD |
| 2025-04-27 |
1,475.9300 USD |
3.7396 MKR |
1,529.5900 USD |
1,465.1100 USD |
1,480.0000 USD |
1,488.1800 USD |
| 2025-04-26 |
1,523.1900 USD |
3.3150 MKR |
1,488.4600 USD |
1,477.3300 USD |
1,488.4600 USD |
1,513.5100 USD |
| 2025-04-25 |
1,499.7400 USD |
3.4600 MKR |
1,509.4300 USD |
1,447.8400 USD |
1,468.4500 USD |
1,494.1500 USD |
| 2025-04-24 |
1,488.4600 USD |
5.5806 MKR |
1,484.7400 USD |
1,437.2200 USD |
1,457.4700 USD |
1,488.4600 USD |
| 2025-04-23 |
1,484.7400 USD |
17.2550 MKR |
1,454.7900 USD |
1,447.8400 USD |
1,458.2000 USD |
1,494.5600 USD |
| 2025-04-22 |
1,444.4300 USD |
12.8371 MKR |
1,350.4200 USD |
1,322.9800 USD |
1,345.0300 USD |
1,444.4300 USD |
| 2025-04-21 |
1,343.7000 USD |
6.0947 MKR |
1,355.2000 USD |
1,339.7000 USD |
1,344.7300 USD |
1,348.7100 USD |
| 2025-04-20 |
1,355.2000 USD |
1.5365 MKR |
1,377.2500 USD |
1,337.6400 USD |
1,337.6400 USD |
1,339.7000 USD |
| 2025-04-19 |
1,386.2000 USD |
7.2641 MKR |
1,347.6800 USD |
1,347.6800 USD |
1,353.7800 USD |
1,377.2500 USD |
| 2025-04-18 |
1,347.6800 USD |
1.9997 MKR |
1,351.8000 USD |
1,339.7000 USD |
1,343.0700 USD |
1,356.8500 USD |
| 2025-04-17 |
1,343.0700 USD |
1.0364 MKR |
1,336.3400 USD |
1,328.4900 USD |
1,343.0700 USD |
1,343.0700 USD |
| 2025-04-16 |
1,342.8000 USD |
3.4657 MKR |
1,358.6200 USD |
1,311.9200 USD |
1,340.1300 USD |
1,332.9900 USD |
| 2025-04-15 |
1,358.6200 USD |
3.8804 MKR |
1,381.2900 USD |
1,349.8400 USD |
1,363.6700 USD |
1,349.8400 USD |
| 2025-04-14 |
1,386.7600 USD |
9.3009 MKR |
1,349.8400 USD |
1,349.8400 USD |
1,382.7200 USD |
1,377.2500 USD |
| 2025-04-13 |
1,362.0400 USD |
6.2673 MKR |
1,401.6800 USD |
1,336.3400 USD |
1,351.8000 USD |
1,358.6200 USD |
| 2025-04-12 |
1,409.4100 USD |
3.7056 MKR |
1,326.3100 USD |
1,309.7600 USD |
1,321.1300 USD |
1,409.4100 USD |
| 2025-04-11 |
1,329.6500 USD |
7.3401 MKR |
1,295.2900 USD |
1,286.9200 USD |
1,295.2900 USD |
1,332.9900 USD |
| 2025-04-10 |
1,295.2900 USD |
5.4639 MKR |
1,395.0800 USD |
1,251.8300 USD |
1,279.1100 USD |
1,292.7000 USD |
| 2025-04-09 |
1,403.7200 USD |
10.5478 MKR |
1,236.8000 USD |
1,171.0500 USD |
1,182.7500 USD |
1,403.7200 USD |
| 2025-04-08 |
1,236.8000 USD |
10.1294 MKR |
1,230.7000 USD |
1,218.5300 USD |
1,222.9200 USD |
1,218.5300 USD |
| 2025-04-07 |
1,235.3400 USD |
63.4798 MKR |
1,156.9600 USD |
1,049.7000 USD |
1,065.4400 USD |
1,238.5800 USD |
| 2025-04-06 |
1,167.0900 USD |
36.7173 MKR |
1,350.1300 USD |
1,170.7200 USD |
1,179.2400 USD |
1,179.2400 USD |
| 2025-04-05 |
1,339.1400 USD |
16.8784 MKR |
1,324.9600 USD |
1,309.7600 USD |
1,313.0500 USD |
1,339.1400 USD |
| 2025-04-04 |
1,324.9600 USD |
6.5874 MKR |
1,308.4500 USD |
1,267.9500 USD |
1,271.4800 USD |
1,332.5300 USD |
| 2025-04-03 |
1,309.4500 USD |
10.3530 MKR |
1,286.0900 USD |
1,230.5600 USD |
1,241.7800 USD |
1,301.8200 USD |
| 2025-04-02 |
1,290.1600 USD |
17.6445 MKR |
1,384.1800 USD |
1,290.1600 USD |
1,343.8000 USD |
1,295.8400 USD |
| 2025-04-01 |
1,400.2000 USD |
12.3514 MKR |
1,296.6600 USD |
1,290.1600 USD |
1,291.9900 USD |
1,395.4300 USD |
| 2025-03-31 |
1,303.1900 USD |
18.1841 MKR |
1,280.4700 USD |
1,254.9800 USD |
1,271.0300 USD |
1,303.1900 USD |
| 2025-03-30 |
1,280.4700 USD |
11.7227 MKR |
1,293.4100 USD |
1,261.3100 USD |
1,269.8700 USD |
1,295.2900 USD |
| 2025-03-29 |
1,293.4100 USD |
20.2169 MKR |
1,446.5600 USD |
1,293.3900 USD |
1,298.1400 USD |
1,293.4100 USD |
| 2025-03-28 |
1,439.3500 USD |
28.4992 MKR |
1,444.4300 USD |
1,398.1600 USD |
1,414.3500 USD |
1,429.6300 USD |
| 2025-03-27 |
1,455.3100 USD |
53.9191 MKR |
1,372.3300 USD |
1,372.3300 USD |
1,417.0900 USD |
1,458.9600 USD |
| 2025-03-26 |
1,372.3300 USD |
17.7299 MKR |
1,290.8700 USD |
1,286.9200 USD |
1,295.2900 USD |
1,375.7900 USD |
| 2025-03-25 |
1,284.6600 USD |
1.2073 MKR |
1,270.8500 USD |
1,254.9800 USD |
1,264.4800 USD |
1,278.0000 USD |
| 2025-03-24 |
1,275.9000 USD |
1.9551 MKR |
1,225.9800 USD |
1,209.9900 USD |
1,212.7400 USD |
1,275.9000 USD |
| 2025-03-23 |
1,224.8200 USD |
12.4860 MKR |
1,236.2000 USD |
1,220.7700 USD |
1,228.7100 USD |
1,224.8200 USD |