Crypto exchange Gemini

Market MIR COIN (MIR) / USD

Identifier on Gemini: mirusd
Price
Date Price Volume Open Low High Close
2022-01-26 1.2087 USD 91,272.6148 MIR 1.2097 USD 1.1788 USD 1.1891 USD 1.1915 USD
2022-01-25 1.2152 USD 11,211.2529 MIR 1.2602 USD 1.1863 USD 1.1967 USD 1.2171 USD
2022-01-24 1.2426 USD 19,951.6656 MIR 1.3039 USD 1.2079 USD 1.2316 USD 1.2639 USD
2022-01-23 1.2861 USD 17,437.7422 MIR 1.2899 USD 1.2564 USD 1.2740 USD 1.2995 USD
2022-01-22 1.3372 USD 20,885.9146 MIR 1.4084 USD 1.2665 USD 1.2820 USD 1.2820 USD
2022-01-21 1.4602 USD 22,119.5475 MIR 1.4957 USD 1.3805 USD 1.4168 USD 1.4166 USD
2022-01-20 1.5143 USD 29,857.5713 MIR 1.5280 USD 1.5000 USD 1.5211 USD 1.5052 USD
2022-01-19 1.5810 USD 26,352.3559 MIR 1.5864 USD 1.5261 USD 1.5378 USD 1.5261 USD
2022-01-18 1.6242 USD 7,295.3128 MIR 1.6438 USD 1.5753 USD 1.6022 USD 1.5938 USD
2022-01-17 1.6740 USD 16,706.7993 MIR 1.6991 USD 1.6316 USD 1.6468 USD 1.6438 USD
2022-01-16 1.7159 USD 18,459.7778 MIR 1.7303 USD 1.6949 USD 1.7095 USD 1.7061 USD
2022-01-15 1.7372 USD 43,869.3527 MIR 1.7284 USD 1.7229 USD 1.7318 USD 1.7360 USD
2022-01-14 1.7577 USD 119,564.6353 MIR 1.8723 USD 1.6764 USD 1.7060 USD 1.7280 USD
2022-01-13 1.9080 USD 32,457.5714 MIR 1.8079 USD 1.7635 USD 1.7962 USD 1.8934 USD
2022-01-12 1.8027 USD 19,434.7459 MIR 1.7718 USD 1.7695 USD 1.7750 USD 1.8070 USD
2022-01-11 1.7600 USD 17,643.6119 MIR 1.7529 USD 1.7299 USD 1.7486 USD 1.7718 USD
2022-01-10 1.8339 USD 8,129.4304 MIR 1.8480 USD 1.7170 USD 1.7475 USD 1.7529 USD
2022-01-09 1.8502 USD 11,018.2280 MIR 1.8400 USD 1.7960 USD 1.8126 USD 1.8480 USD
2022-01-08 1.8986 USD 9,189.6323 MIR 1.9122 USD 1.8393 USD 1.8617 USD 1.8480 USD
2022-01-07 1.9619 USD 10,763.4575 MIR 2.0236 USD 1.9060 USD 1.9164 USD 1.9122 USD
2022-01-06 2.0357 USD 77,158.9779 MIR 2.0937 USD 1.9980 USD 2.0192 USD 2.0367 USD
2022-01-05 2.1355 USD 109,395.9793 MIR 2.2081 USD 2.0559 USD 2.1002 USD 2.0991 USD
2022-01-04 2.2340 USD 27,231.2410 MIR 2.2929 USD 2.2037 USD 2.2173 USD 2.2173 USD
2022-01-03 2.3460 USD 13,991.4728 MIR 2.3999 USD 2.2969 USD 2.3049 USD 2.2969 USD
2022-01-02 2.4649 USD 26,021.7341 MIR 2.4736 USD 2.3951 USD 2.4047 USD 2.4025 USD
2022-01-01 2.4513 USD 11,324.9841 MIR 2.4454 USD 2.4161 USD 2.4248 USD 2.4684 USD
2021-12-31 2.4276 USD 46,594.4792 MIR 2.3813 USD 2.3631 USD 2.3974 USD 2.4480 USD
2021-12-30 2.3811 USD 118,261.6292 MIR 2.3924 USD 2.3543 USD 2.3764 USD 2.3813 USD
2021-12-29 2.4278 USD 17,919.8597 MIR 2.4626 USD 2.3924 USD 2.4263 USD 2.3924 USD
2021-12-28 2.5507 USD 9,906.0356 MIR 2.6424 USD 2.4577 USD 2.4709 USD 2.4700 USD
2021-12-27 2.7094 USD 116,178.0941 MIR 2.7250 USD 2.6343 USD 2.6557 USD 2.6344 USD
2021-12-26 2.6725 USD 11,538.7295 MIR 2.6512 USD 2.5878 USD 2.5983 USD 2.7350 USD
2021-12-25 2.6393 USD 7,413.5743 MIR 2.5394 USD 2.5313 USD 2.5422 USD 2.6512 USD
2021-12-24 2.5974 USD 110,883.7274 MIR 2.5159 USD 2.5159 USD 2.5245 USD 2.5409 USD
2021-12-23 2.4540 USD 16,482.2432 MIR 2.4702 USD 2.4232 USD 2.4284 USD 2.5092 USD
2021-12-22 2.5093 USD 11,364.5359 MIR 2.5083 USD 2.4699 USD 2.4881 USD 2.4702 USD
2021-12-21 2.4710 USD 7,759.5096 MIR 2.4438 USD 2.4152 USD 2.4314 USD 2.5083 USD
2021-12-20 2.5145 USD 5,552.9898 MIR 2.5827 USD 2.4277 USD 2.4443 USD 2.4512 USD
2021-12-19 2.5992 USD 10,974.7875 MIR 2.5609 USD 2.5113 USD 2.5394 USD 2.5850 USD
2021-12-18 2.5299 USD 23,683.8722 MIR 2.4800 USD 2.3761 USD 2.4358 USD 2.5609 USD
2021-12-17 2.2644 USD 12,898.1433 MIR 2.2825 USD 2.2000 USD 2.2335 USD 2.4341 USD
2021-12-16 2.3241 USD 21,403.5312 MIR 2.3184 USD 2.2831 USD 2.2922 USD 2.2922 USD
2021-12-15 2.2191 USD 16,937.1681 MIR 2.1656 USD 2.1313 USD 2.1558 USD 2.3096 USD
2021-12-14 2.1648 USD 45,138.2751 MIR 2.1711 USD 2.1108 USD 2.1420 USD 2.1768 USD
2021-12-13 2.3266 USD 56,842.9876 MIR 2.4335 USD 2.1711 USD 2.2050 USD 2.1711 USD
2021-12-12 2.4676 USD 72,843.9100 MIR 2.5455 USD 2.4223 USD 2.4480 USD 2.4456 USD
2021-12-11 2.7559 USD 38,144.0721 MIR 2.7864 USD 2.5263 USD 2.5425 USD 2.5369 USD
2021-12-10 2.6735 USD 231,350.8206 MIR 2.3813 USD 2.3812 USD 2.4788 USD 2.8360 USD
2021-12-09 2.3363 USD 196,791.3476 MIR 2.2130 USD 2.0918 USD 2.1102 USD 2.3874 USD
2021-12-08 2.1414 USD 35,870.2732 MIR 2.1548 USD 2.0876 USD 2.1175 USD 2.2053 USD