Identifier on Gemini: mirusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-26 |
1.2087 USD |
91,272.6148 MIR |
1.2097 USD |
1.1788 USD |
1.1891 USD |
1.1915 USD |
2022-01-25 |
1.2152 USD |
11,211.2529 MIR |
1.2602 USD |
1.1863 USD |
1.1967 USD |
1.2171 USD |
2022-01-24 |
1.2426 USD |
19,951.6656 MIR |
1.3039 USD |
1.2079 USD |
1.2316 USD |
1.2639 USD |
2022-01-23 |
1.2861 USD |
17,437.7422 MIR |
1.2899 USD |
1.2564 USD |
1.2740 USD |
1.2995 USD |
2022-01-22 |
1.3372 USD |
20,885.9146 MIR |
1.4084 USD |
1.2665 USD |
1.2820 USD |
1.2820 USD |
2022-01-21 |
1.4602 USD |
22,119.5475 MIR |
1.4957 USD |
1.3805 USD |
1.4168 USD |
1.4166 USD |
2022-01-20 |
1.5143 USD |
29,857.5713 MIR |
1.5280 USD |
1.5000 USD |
1.5211 USD |
1.5052 USD |
2022-01-19 |
1.5810 USD |
26,352.3559 MIR |
1.5864 USD |
1.5261 USD |
1.5378 USD |
1.5261 USD |
2022-01-18 |
1.6242 USD |
7,295.3128 MIR |
1.6438 USD |
1.5753 USD |
1.6022 USD |
1.5938 USD |
2022-01-17 |
1.6740 USD |
16,706.7993 MIR |
1.6991 USD |
1.6316 USD |
1.6468 USD |
1.6438 USD |
2022-01-16 |
1.7159 USD |
18,459.7778 MIR |
1.7303 USD |
1.6949 USD |
1.7095 USD |
1.7061 USD |
2022-01-15 |
1.7372 USD |
43,869.3527 MIR |
1.7284 USD |
1.7229 USD |
1.7318 USD |
1.7360 USD |
2022-01-14 |
1.7577 USD |
119,564.6353 MIR |
1.8723 USD |
1.6764 USD |
1.7060 USD |
1.7280 USD |
2022-01-13 |
1.9080 USD |
32,457.5714 MIR |
1.8079 USD |
1.7635 USD |
1.7962 USD |
1.8934 USD |
2022-01-12 |
1.8027 USD |
19,434.7459 MIR |
1.7718 USD |
1.7695 USD |
1.7750 USD |
1.8070 USD |
2022-01-11 |
1.7600 USD |
17,643.6119 MIR |
1.7529 USD |
1.7299 USD |
1.7486 USD |
1.7718 USD |
2022-01-10 |
1.8339 USD |
8,129.4304 MIR |
1.8480 USD |
1.7170 USD |
1.7475 USD |
1.7529 USD |
2022-01-09 |
1.8502 USD |
11,018.2280 MIR |
1.8400 USD |
1.7960 USD |
1.8126 USD |
1.8480 USD |
2022-01-08 |
1.8986 USD |
9,189.6323 MIR |
1.9122 USD |
1.8393 USD |
1.8617 USD |
1.8480 USD |
2022-01-07 |
1.9619 USD |
10,763.4575 MIR |
2.0236 USD |
1.9060 USD |
1.9164 USD |
1.9122 USD |
2022-01-06 |
2.0357 USD |
77,158.9779 MIR |
2.0937 USD |
1.9980 USD |
2.0192 USD |
2.0367 USD |
2022-01-05 |
2.1355 USD |
109,395.9793 MIR |
2.2081 USD |
2.0559 USD |
2.1002 USD |
2.0991 USD |
2022-01-04 |
2.2340 USD |
27,231.2410 MIR |
2.2929 USD |
2.2037 USD |
2.2173 USD |
2.2173 USD |
2022-01-03 |
2.3460 USD |
13,991.4728 MIR |
2.3999 USD |
2.2969 USD |
2.3049 USD |
2.2969 USD |
2022-01-02 |
2.4649 USD |
26,021.7341 MIR |
2.4736 USD |
2.3951 USD |
2.4047 USD |
2.4025 USD |
2022-01-01 |
2.4513 USD |
11,324.9841 MIR |
2.4454 USD |
2.4161 USD |
2.4248 USD |
2.4684 USD |
2021-12-31 |
2.4276 USD |
46,594.4792 MIR |
2.3813 USD |
2.3631 USD |
2.3974 USD |
2.4480 USD |
2021-12-30 |
2.3811 USD |
118,261.6292 MIR |
2.3924 USD |
2.3543 USD |
2.3764 USD |
2.3813 USD |
2021-12-29 |
2.4278 USD |
17,919.8597 MIR |
2.4626 USD |
2.3924 USD |
2.4263 USD |
2.3924 USD |
2021-12-28 |
2.5507 USD |
9,906.0356 MIR |
2.6424 USD |
2.4577 USD |
2.4709 USD |
2.4700 USD |
2021-12-27 |
2.7094 USD |
116,178.0941 MIR |
2.7250 USD |
2.6343 USD |
2.6557 USD |
2.6344 USD |
2021-12-26 |
2.6725 USD |
11,538.7295 MIR |
2.6512 USD |
2.5878 USD |
2.5983 USD |
2.7350 USD |
2021-12-25 |
2.6393 USD |
7,413.5743 MIR |
2.5394 USD |
2.5313 USD |
2.5422 USD |
2.6512 USD |
2021-12-24 |
2.5974 USD |
110,883.7274 MIR |
2.5159 USD |
2.5159 USD |
2.5245 USD |
2.5409 USD |
2021-12-23 |
2.4540 USD |
16,482.2432 MIR |
2.4702 USD |
2.4232 USD |
2.4284 USD |
2.5092 USD |
2021-12-22 |
2.5093 USD |
11,364.5359 MIR |
2.5083 USD |
2.4699 USD |
2.4881 USD |
2.4702 USD |
2021-12-21 |
2.4710 USD |
7,759.5096 MIR |
2.4438 USD |
2.4152 USD |
2.4314 USD |
2.5083 USD |
2021-12-20 |
2.5145 USD |
5,552.9898 MIR |
2.5827 USD |
2.4277 USD |
2.4443 USD |
2.4512 USD |
2021-12-19 |
2.5992 USD |
10,974.7875 MIR |
2.5609 USD |
2.5113 USD |
2.5394 USD |
2.5850 USD |
2021-12-18 |
2.5299 USD |
23,683.8722 MIR |
2.4800 USD |
2.3761 USD |
2.4358 USD |
2.5609 USD |
2021-12-17 |
2.2644 USD |
12,898.1433 MIR |
2.2825 USD |
2.2000 USD |
2.2335 USD |
2.4341 USD |
2021-12-16 |
2.3241 USD |
21,403.5312 MIR |
2.3184 USD |
2.2831 USD |
2.2922 USD |
2.2922 USD |
2021-12-15 |
2.2191 USD |
16,937.1681 MIR |
2.1656 USD |
2.1313 USD |
2.1558 USD |
2.3096 USD |
2021-12-14 |
2.1648 USD |
45,138.2751 MIR |
2.1711 USD |
2.1108 USD |
2.1420 USD |
2.1768 USD |
2021-12-13 |
2.3266 USD |
56,842.9876 MIR |
2.4335 USD |
2.1711 USD |
2.2050 USD |
2.1711 USD |
2021-12-12 |
2.4676 USD |
72,843.9100 MIR |
2.5455 USD |
2.4223 USD |
2.4480 USD |
2.4456 USD |
2021-12-11 |
2.7559 USD |
38,144.0721 MIR |
2.7864 USD |
2.5263 USD |
2.5425 USD |
2.5369 USD |
2021-12-10 |
2.6735 USD |
231,350.8206 MIR |
2.3813 USD |
2.3812 USD |
2.4788 USD |
2.8360 USD |
2021-12-09 |
2.3363 USD |
196,791.3476 MIR |
2.2130 USD |
2.0918 USD |
2.1102 USD |
2.3874 USD |
2021-12-08 |
2.1414 USD |
35,870.2732 MIR |
2.1548 USD |
2.0876 USD |
2.1175 USD |
2.2053 USD |