Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.0451 USD |
15,040.2069 MIR |
1.0601 USD |
1.0262 USD |
1.0351 USD |
1.0410 USD |
| 2022-05-05 |
1.1110 USD |
47,697.1140 MIR |
1.1763 USD |
1.0473 USD |
1.0571 USD |
1.0546 USD |
| 2022-05-04 |
1.1419 USD |
98,060.1185 MIR |
1.1410 USD |
1.1000 USD |
1.1149 USD |
1.1889 USD |
| 2022-05-03 |
1.1680 USD |
127,425.5735 MIR |
1.0450 USD |
1.0358 USD |
1.0481 USD |
1.1637 USD |
| 2022-05-02 |
1.0553 USD |
11,446.7611 MIR |
1.0552 USD |
1.0364 USD |
1.0454 USD |
1.0493 USD |
| 2022-05-01 |
1.0359 USD |
9,100.5362 MIR |
1.0080 USD |
1.0003 USD |
1.0142 USD |
1.0559 USD |
| 2022-04-30 |
1.1018 USD |
51,689.1389 MIR |
1.1282 USD |
1.0224 USD |
1.0502 USD |
1.0224 USD |
| 2022-04-29 |
1.1423 USD |
39,674.9819 MIR |
1.1724 USD |
1.0953 USD |
1.1069 USD |
1.1063 USD |
| 2022-04-28 |
1.1803 USD |
31,968.5185 MIR |
1.2138 USD |
1.1617 USD |
1.1743 USD |
1.1723 USD |
| 2022-04-27 |
1.2002 USD |
12,638.8316 MIR |
1.1660 USD |
1.1595 USD |
1.1713 USD |
1.2138 USD |
| 2022-04-26 |
1.2201 USD |
34,098.3494 MIR |
1.2820 USD |
1.1564 USD |
1.1713 USD |
1.1564 USD |
| 2022-04-25 |
1.2544 USD |
29,651.9005 MIR |
1.2886 USD |
1.2134 USD |
1.2288 USD |
1.2828 USD |
| 2022-04-24 |
1.3235 USD |
29,740.4985 MIR |
1.3476 USD |
1.2915 USD |
1.2952 USD |
1.2925 USD |
| 2022-04-23 |
1.3589 USD |
12,938.8033 MIR |
1.3656 USD |
1.3461 USD |
1.3549 USD |
1.3475 USD |
| 2022-04-22 |
1.3664 USD |
22,437.1839 MIR |
1.3602 USD |
1.3519 USD |
1.3612 USD |
1.3652 USD |
| 2022-04-21 |
1.4366 USD |
31,728.3259 MIR |
1.4405 USD |
1.3567 USD |
1.3713 USD |
1.3595 USD |
| 2022-04-20 |
1.4646 USD |
45,014.0982 MIR |
1.4683 USD |
1.4301 USD |
1.4475 USD |
1.4394 USD |
| 2022-04-19 |
1.4612 USD |
13,837.3716 MIR |
1.4532 USD |
1.4354 USD |
1.4459 USD |
1.4707 USD |
| 2022-04-18 |
1.4343 USD |
59,995.0038 MIR |
1.5115 USD |
1.3222 USD |
1.4227 USD |
1.4474 USD |
| 2022-04-17 |
1.5586 USD |
7,829.7551 MIR |
1.5699 USD |
1.5230 USD |
1.5523 USD |
1.5242 USD |
| 2022-04-16 |
1.5806 USD |
25,936.9866 MIR |
1.5898 USD |
1.5606 USD |
1.5663 USD |
1.5747 USD |
| 2022-04-15 |
1.5897 USD |
32,527.1770 MIR |
1.6104 USD |
1.5701 USD |
1.5828 USD |
1.5854 USD |
| 2022-04-14 |
1.6570 USD |
27,110.2460 MIR |
1.6415 USD |
1.5989 USD |
1.6080 USD |
1.6116 USD |
| 2022-04-13 |
1.6514 USD |
38,401.6133 MIR |
1.6617 USD |
1.6077 USD |
1.6308 USD |
1.6486 USD |
| 2022-04-12 |
1.5975 USD |
93,574.0792 MIR |
1.5573 USD |
1.5474 USD |
1.5627 USD |
1.6634 USD |
| 2022-04-11 |
1.6571 USD |
76,520.4921 MIR |
1.8052 USD |
1.5668 USD |
1.5881 USD |
1.5668 USD |
| 2022-04-10 |
1.8575 USD |
11,900.3612 MIR |
1.9314 USD |
1.7996 USD |
1.8197 USD |
1.8105 USD |
| 2022-04-09 |
1.8833 USD |
37,004.2726 MIR |
1.7535 USD |
1.7535 USD |
1.7886 USD |
1.8908 USD |
| 2022-04-08 |
1.8401 USD |
56,729.8385 MIR |
1.9387 USD |
1.7482 USD |
1.7698 USD |
1.7535 USD |
| 2022-04-07 |
1.9252 USD |
159,894.3965 MIR |
1.7141 USD |
1.7067 USD |
1.7558 USD |
1.9445 USD |
| 2022-04-06 |
1.7815 USD |
39,331.6366 MIR |
1.8489 USD |
1.6553 USD |
1.6849 USD |
1.7141 USD |
| 2022-04-05 |
2.0257 USD |
131,148.6142 MIR |
1.9668 USD |
1.8269 USD |
1.8697 USD |
1.8469 USD |
| 2022-04-04 |
1.9000 USD |
148,388.4435 MIR |
1.6848 USD |
1.6547 USD |
1.6738 USD |
1.9564 USD |
| 2022-04-03 |
1.6824 USD |
11,901.2942 MIR |
1.6709 USD |
1.6439 USD |
1.6627 USD |
1.6848 USD |
| 2022-04-02 |
1.7083 USD |
32,915.1132 MIR |
1.6620 USD |
1.6539 USD |
1.6860 USD |
1.6785 USD |
| 2022-04-01 |
1.6314 USD |
35,267.4280 MIR |
1.6323 USD |
1.5836 USD |
1.6004 USD |
1.6494 USD |
| 2022-03-31 |
1.7141 USD |
41,590.5394 MIR |
1.7869 USD |
1.6270 USD |
1.6459 USD |
1.6472 USD |
| 2022-03-30 |
1.8231 USD |
32,116.1354 MIR |
1.8452 USD |
1.7674 USD |
1.7811 USD |
1.7911 USD |
| 2022-03-29 |
1.8064 USD |
88,850.9932 MIR |
1.6552 USD |
1.6510 USD |
1.6852 USD |
1.8107 USD |
| 2022-03-28 |
1.6979 USD |
57,191.6408 MIR |
1.6768 USD |
1.6581 USD |
1.6729 USD |
1.6691 USD |
| 2022-03-27 |
1.6485 USD |
17,136.2586 MIR |
1.6250 USD |
1.6223 USD |
1.6286 USD |
1.6765 USD |
| 2022-03-26 |
1.6383 USD |
52,396.1257 MIR |
1.6079 USD |
1.5964 USD |
1.6093 USD |
1.6250 USD |
| 2022-03-25 |
1.6252 USD |
76,581.7055 MIR |
1.6735 USD |
1.5932 USD |
1.6073 USD |
1.6079 USD |
| 2022-03-24 |
1.6769 USD |
31,496.1033 MIR |
1.6886 USD |
1.6405 USD |
1.6664 USD |
1.6691 USD |
| 2022-03-23 |
1.6351 USD |
29,960.1126 MIR |
1.6208 USD |
1.5875 USD |
1.6013 USD |
1.6871 USD |
| 2022-03-22 |
1.6338 USD |
29,823.0479 MIR |
1.6031 USD |
1.5936 USD |
1.6081 USD |
1.6256 USD |
| 2022-03-21 |
1.6057 USD |
22,952.3722 MIR |
1.6034 USD |
1.5773 USD |
1.5907 USD |
1.6012 USD |
| 2022-03-20 |
1.6434 USD |
15,044.2540 MIR |
1.6821 USD |
1.5998 USD |
1.6110 USD |
1.6034 USD |
| 2022-03-19 |
1.6838 USD |
33,816.5972 MIR |
1.6556 USD |
1.6325 USD |
1.6596 USD |
1.6812 USD |
| 2022-03-18 |
1.6573 USD |
61,894.9446 MIR |
1.6892 USD |
1.5958 USD |
1.6145 USD |
1.6307 USD |