Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
4.2824 USD |
14,266.9125 MIR |
4.1220 USD |
4.0706 USD |
4.1039 USD |
4.2870 USD |
| 2021-08-28 |
4.0705 USD |
13,508.3166 MIR |
3.9966 USD |
3.9832 USD |
4.0417 USD |
4.1285 USD |
| 2021-08-27 |
3.8454 USD |
21,765.3833 MIR |
3.7198 USD |
3.5715 USD |
3.6136 USD |
4.0201 USD |
| 2021-08-26 |
3.8374 USD |
21,319.3403 MIR |
4.0553 USD |
3.6882 USD |
3.7269 USD |
3.7407 USD |
| 2021-08-25 |
3.9779 USD |
20,001.4108 MIR |
3.9790 USD |
3.8640 USD |
3.8942 USD |
4.0553 USD |
| 2021-08-24 |
4.1651 USD |
27,174.6711 MIR |
4.1302 USD |
4.0144 USD |
4.0459 USD |
4.0144 USD |
| 2021-08-23 |
4.1630 USD |
48,209.0131 MIR |
4.2445 USD |
4.1140 USD |
4.1400 USD |
4.1302 USD |
| 2021-08-22 |
4.2433 USD |
12,162.8604 MIR |
4.2866 USD |
4.1000 USD |
4.1442 USD |
4.2344 USD |
| 2021-08-21 |
4.3669 USD |
20,756.9644 MIR |
4.5114 USD |
4.2559 USD |
4.3057 USD |
4.3043 USD |
| 2021-08-20 |
4.5047 USD |
19,500.1107 MIR |
4.4809 USD |
4.4081 USD |
4.4421 USD |
4.5000 USD |
| 2021-08-19 |
4.5793 USD |
70,021.5083 MIR |
4.4324 USD |
4.4324 USD |
4.5170 USD |
4.4884 USD |
| 2021-08-18 |
4.2523 USD |
63,769.0914 MIR |
4.1571 USD |
3.9857 USD |
4.0450 USD |
4.4324 USD |
| 2021-08-17 |
4.2594 USD |
58,146.7082 MIR |
3.9217 USD |
3.8668 USD |
3.9227 USD |
4.1592 USD |
| 2021-08-16 |
4.0314 USD |
14,478.7553 MIR |
4.0075 USD |
3.9225 USD |
3.9781 USD |
3.9778 USD |
| 2021-08-15 |
3.9391 USD |
13,221.0494 MIR |
4.0085 USD |
3.8240 USD |
3.8780 USD |
4.0152 USD |
| 2021-08-14 |
3.9281 USD |
17,217.3203 MIR |
3.8273 USD |
3.7189 USD |
3.8017 USD |
4.0102 USD |
| 2021-08-13 |
3.5392 USD |
32,504.4840 MIR |
3.4030 USD |
3.4030 USD |
3.4409 USD |
3.8108 USD |
| 2021-08-12 |
3.5474 USD |
10,984.9812 MIR |
3.6584 USD |
3.3488 USD |
3.3744 USD |
3.3744 USD |
| 2021-08-11 |
3.7595 USD |
43,909.2440 MIR |
3.4229 USD |
3.3806 USD |
3.4229 USD |
3.6584 USD |
| 2021-08-10 |
3.4522 USD |
32,730.6659 MIR |
3.4430 USD |
3.3242 USD |
3.3725 USD |
3.4062 USD |
| 2021-08-09 |
3.3316 USD |
10,342.5233 MIR |
3.2094 USD |
3.1500 USD |
3.1648 USD |
3.4264 USD |
| 2021-08-08 |
3.3212 USD |
17,681.0550 MIR |
3.4422 USD |
3.2000 USD |
3.2335 USD |
3.2094 USD |
| 2021-08-07 |
3.3865 USD |
51,028.2212 MIR |
3.3231 USD |
3.3138 USD |
3.3519 USD |
3.4422 USD |
| 2021-08-06 |
3.2403 USD |
16,753.8377 MIR |
3.1367 USD |
3.0977 USD |
3.1180 USD |
3.3161 USD |
| 2021-08-05 |
3.0598 USD |
8,697.9234 MIR |
3.0626 USD |
2.9873 USD |
3.0167 USD |
3.1232 USD |
| 2021-08-04 |
3.0365 USD |
13,049.4699 MIR |
2.9153 USD |
2.9075 USD |
2.9180 USD |
3.0809 USD |
| 2021-08-03 |
2.9174 USD |
24,327.3001 MIR |
2.9661 USD |
2.8709 USD |
2.8897 USD |
2.9243 USD |
| 2021-08-02 |
2.9434 USD |
48,768.6144 MIR |
2.9491 USD |
2.9017 USD |
2.9257 USD |
2.9618 USD |
| 2021-08-01 |
3.0582 USD |
15,435.9735 MIR |
2.9750 USD |
2.9431 USD |
2.9758 USD |
2.9431 USD |
| 2021-07-31 |
2.9488 USD |
5,895.5699 MIR |
2.9500 USD |
2.9157 USD |
2.9275 USD |
3.0059 USD |
| 2021-07-30 |
2.9060 USD |
27,690.4796 MIR |
2.9209 USD |
2.8765 USD |
2.8873 USD |
2.9441 USD |
| 2021-07-29 |
2.9046 USD |
3,767.0714 MIR |
2.9060 USD |
2.8898 USD |
2.8996 USD |
2.9232 USD |
| 2021-07-28 |
2.9039 USD |
4,758.4831 MIR |
2.9130 USD |
2.8622 USD |
2.8948 USD |
2.8983 USD |
| 2021-07-27 |
2.9335 USD |
22,906.5120 MIR |
2.9931 USD |
2.8721 USD |
2.8950 USD |
2.9204 USD |
| 2021-07-26 |
3.0426 USD |
23,809.0210 MIR |
2.9125 USD |
2.9125 USD |
2.9674 USD |
2.9915 USD |
| 2021-07-25 |
2.8612 USD |
2,211.2511 MIR |
2.7933 USD |
2.7734 USD |
2.7780 USD |
2.8770 USD |
| 2021-07-24 |
2.7813 USD |
14,094.1528 MIR |
2.7611 USD |
2.7338 USD |
2.7506 USD |
2.7809 USD |
| 2021-07-23 |
2.7587 USD |
9,835.6298 MIR |
2.7656 USD |
2.6810 USD |
2.6895 USD |
2.7457 USD |
| 2021-07-22 |
2.7100 USD |
4,707.5213 MIR |
2.7324 USD |
2.6885 USD |
2.7040 USD |
2.7281 USD |
| 2021-07-21 |
2.7170 USD |
27,227.4537 MIR |
2.6327 USD |
2.5897 USD |
2.6009 USD |
2.7321 USD |
| 2021-07-20 |
2.6879 USD |
30,003.2258 MIR |
2.7736 USD |
2.5000 USD |
2.5098 USD |
2.6298 USD |
| 2021-07-19 |
2.8334 USD |
7,478.8925 MIR |
2.9719 USD |
2.7501 USD |
2.7696 USD |
2.7734 USD |
| 2021-07-18 |
3.0193 USD |
6,530.2704 MIR |
3.0038 USD |
2.9490 USD |
2.9500 USD |
2.9499 USD |
| 2021-07-17 |
3.0269 USD |
4,864.8438 MIR |
3.1143 USD |
2.9678 USD |
2.9882 USD |
3.0038 USD |
| 2021-07-16 |
3.2818 USD |
10,262.0536 MIR |
3.3564 USD |
3.1344 USD |
3.1488 USD |
3.1359 USD |
| 2021-07-15 |
3.4317 USD |
34,946.3598 MIR |
3.2745 USD |
3.2592 USD |
3.2797 USD |
3.3783 USD |
| 2021-07-14 |
3.2622 USD |
9,639.7100 MIR |
3.3421 USD |
3.1700 USD |
3.2067 USD |
3.3109 USD |
| 2021-07-13 |
3.4512 USD |
5,708.0776 MIR |
3.5323 USD |
3.3334 USD |
3.3409 USD |
3.3409 USD |
| 2021-07-12 |
3.6580 USD |
5,954.8968 MIR |
3.7456 USD |
3.5187 USD |
3.5276 USD |
3.5187 USD |
| 2021-07-11 |
3.7343 USD |
16,572.8452 MIR |
3.7434 USD |
3.7052 USD |
3.7093 USD |
3.7456 USD |