Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
2.1905 USD |
22,586.8119 MIR |
2.1858 USD |
2.1177 USD |
2.1577 USD |
2.1548 USD |
| 2021-12-06 |
2.1768 USD |
38,631.8655 MIR |
2.2270 USD |
2.1092 USD |
2.1474 USD |
2.1747 USD |
| 2021-12-05 |
2.2840 USD |
88,163.5948 MIR |
2.3270 USD |
2.2041 USD |
2.2295 USD |
2.2270 USD |
| 2021-12-04 |
2.3676 USD |
125,100.3027 MIR |
2.6841 USD |
2.1363 USD |
2.3024 USD |
2.3211 USD |
| 2021-12-03 |
2.7139 USD |
54,876.0864 MIR |
2.6422 USD |
2.6100 USD |
2.6318 USD |
2.6767 USD |
| 2021-12-02 |
2.6556 USD |
19,045.6172 MIR |
2.7189 USD |
2.6175 USD |
2.6487 USD |
2.6572 USD |
| 2021-12-01 |
2.7604 USD |
29,607.0101 MIR |
2.7091 USD |
2.6897 USD |
2.7088 USD |
2.7088 USD |
| 2021-11-30 |
2.7126 USD |
31,562.5198 MIR |
2.6777 USD |
2.6576 USD |
2.6829 USD |
2.7277 USD |
| 2021-11-29 |
2.6950 USD |
35,902.1827 MIR |
2.6390 USD |
2.6158 USD |
2.6388 USD |
2.7032 USD |
| 2021-11-28 |
2.6000 USD |
21,904.3118 MIR |
2.6616 USD |
2.5217 USD |
2.5539 USD |
2.6270 USD |
| 2021-11-27 |
2.6613 USD |
18,515.2132 MIR |
2.6175 USD |
2.5969 USD |
2.6430 USD |
2.6518 USD |
| 2021-11-26 |
2.6702 USD |
43,849.3907 MIR |
2.7849 USD |
2.5921 USD |
2.6246 USD |
2.6175 USD |
| 2021-11-25 |
2.7460 USD |
36,927.5942 MIR |
2.7045 USD |
2.6632 USD |
2.6962 USD |
2.7813 USD |
| 2021-11-24 |
2.7284 USD |
45,112.3349 MIR |
2.8354 USD |
2.6757 USD |
2.6929 USD |
2.7031 USD |
| 2021-11-23 |
2.7960 USD |
32,219.2635 MIR |
2.8017 USD |
2.7264 USD |
2.7519 USD |
2.8263 USD |
| 2021-11-22 |
2.8481 USD |
30,837.5181 MIR |
2.9285 USD |
2.7791 USD |
2.8005 USD |
2.7984 USD |
| 2021-11-21 |
2.9954 USD |
51,082.3993 MIR |
3.0052 USD |
2.8701 USD |
2.9025 USD |
2.9285 USD |
| 2021-11-20 |
2.9343 USD |
69,184.8649 MIR |
2.7626 USD |
2.7529 USD |
2.7785 USD |
3.0045 USD |
| 2021-11-19 |
2.6883 USD |
21,982.3993 MIR |
2.6520 USD |
2.6126 USD |
2.6449 USD |
2.7581 USD |
| 2021-11-18 |
2.7639 USD |
60,786.6996 MIR |
2.8182 USD |
2.6415 USD |
2.6532 USD |
2.6490 USD |
| 2021-11-17 |
2.8138 USD |
47,235.2591 MIR |
2.8029 USD |
2.7470 USD |
2.7723 USD |
2.8182 USD |
| 2021-11-16 |
2.9320 USD |
47,879.2819 MIR |
3.0768 USD |
2.7654 USD |
2.8272 USD |
2.8394 USD |
| 2021-11-15 |
3.0849 USD |
29,760.6126 MIR |
3.1126 USD |
3.0496 USD |
3.0698 USD |
3.0856 USD |
| 2021-11-14 |
3.1454 USD |
28,990.2263 MIR |
3.1427 USD |
3.0693 USD |
3.0928 USD |
3.1088 USD |
| 2021-11-13 |
3.1502 USD |
35,353.5810 MIR |
3.1660 USD |
3.1199 USD |
3.1426 USD |
3.1427 USD |
| 2021-11-12 |
3.2487 USD |
46,579.7678 MIR |
3.3093 USD |
3.1407 USD |
3.1609 USD |
3.1552 USD |
| 2021-11-11 |
3.3403 USD |
26,464.4890 MIR |
3.3270 USD |
3.2735 USD |
3.3270 USD |
3.3132 USD |
| 2021-11-10 |
3.5759 USD |
142,060.0094 MIR |
3.6821 USD |
3.2042 USD |
3.3581 USD |
3.3270 USD |
| 2021-11-09 |
3.6759 USD |
90,792.5444 MIR |
3.6098 USD |
3.4836 USD |
3.5310 USD |
3.6943 USD |
| 2021-11-08 |
3.4317 USD |
93,359.7282 MIR |
3.4419 USD |
3.3585 USD |
3.3792 USD |
3.6179 USD |
| 2021-11-07 |
3.4537 USD |
23,923.7079 MIR |
3.5307 USD |
3.3754 USD |
3.4043 USD |
3.4419 USD |
| 2021-11-06 |
3.3480 USD |
108,853.3695 MIR |
3.3379 USD |
3.2758 USD |
3.3111 USD |
3.5375 USD |
| 2021-11-05 |
3.4032 USD |
57,372.1416 MIR |
3.5064 USD |
3.3265 USD |
3.3430 USD |
3.3364 USD |
| 2021-11-04 |
3.5889 USD |
219,518.0653 MIR |
3.7779 USD |
3.3937 USD |
3.4620 USD |
3.5239 USD |
| 2021-11-03 |
3.6455 USD |
341,718.7946 MIR |
3.1876 USD |
3.1461 USD |
3.1885 USD |
3.7917 USD |
| 2021-11-02 |
3.1615 USD |
77,525.9070 MIR |
3.1283 USD |
3.0606 USD |
3.0875 USD |
3.1644 USD |
| 2021-11-01 |
3.0919 USD |
45,847.4704 MIR |
3.1382 USD |
3.0260 USD |
3.0468 USD |
3.1327 USD |
| 2021-10-31 |
3.1620 USD |
66,363.0404 MIR |
3.2594 USD |
3.0547 USD |
3.0830 USD |
3.1443 USD |
| 2021-10-30 |
3.2148 USD |
105,505.9358 MIR |
3.0872 USD |
3.0813 USD |
3.1021 USD |
3.2465 USD |
| 2021-10-29 |
3.1112 USD |
70,687.7904 MIR |
2.9826 USD |
2.9318 USD |
2.9660 USD |
3.0868 USD |
| 2021-10-28 |
2.8545 USD |
47,484.2891 MIR |
2.7790 USD |
2.7666 USD |
2.7871 USD |
3.0032 USD |
| 2021-10-27 |
2.8816 USD |
62,262.4048 MIR |
3.0205 USD |
2.7648 USD |
2.8302 USD |
2.7969 USD |
| 2021-10-26 |
3.0506 USD |
108,357.7145 MIR |
3.0390 USD |
2.9930 USD |
3.0047 USD |
2.9973 USD |
| 2021-10-25 |
3.0113 USD |
28,254.7132 MIR |
2.9794 USD |
2.9703 USD |
2.9937 USD |
3.0333 USD |
| 2021-10-24 |
3.0191 USD |
32,134.9792 MIR |
3.1263 USD |
2.9359 USD |
2.9554 USD |
2.9794 USD |
| 2021-10-23 |
3.1860 USD |
52,233.0645 MIR |
3.2807 USD |
3.0730 USD |
3.1043 USD |
3.1285 USD |
| 2021-10-22 |
3.2635 USD |
217,062.9612 MIR |
2.9939 USD |
2.9914 USD |
3.0073 USD |
3.3131 USD |
| 2021-10-21 |
3.0003 USD |
39,042.5541 MIR |
3.0457 USD |
2.9500 USD |
2.9769 USD |
2.9972 USD |
| 2021-10-20 |
3.0220 USD |
34,514.4030 MIR |
2.9325 USD |
2.9184 USD |
2.9301 USD |
3.0585 USD |
| 2021-10-19 |
2.9230 USD |
64,527.1719 MIR |
2.9395 USD |
2.8483 USD |
2.9114 USD |
2.9415 USD |