Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
3.7626 USD |
5,317.5563 MIR |
3.7269 USD |
3.6825 USD |
3.7059 USD |
3.7434 USD |
| 2021-07-09 |
3.6861 USD |
12,237.6153 MIR |
3.7054 USD |
3.6074 USD |
3.6384 USD |
3.7253 USD |
| 2021-07-08 |
3.7886 USD |
16,619.9565 MIR |
3.9766 USD |
3.6900 USD |
3.7179 USD |
3.6900 USD |
| 2021-07-07 |
4.0449 USD |
23,451.5808 MIR |
3.8343 USD |
3.7761 USD |
3.8458 USD |
3.9766 USD |
| 2021-07-06 |
3.8522 USD |
17,443.6991 MIR |
3.7783 USD |
3.7614 USD |
3.8056 USD |
3.8320 USD |
| 2021-07-05 |
3.7794 USD |
7,111.0452 MIR |
3.9032 USD |
3.6927 USD |
3.7222 USD |
3.7682 USD |
| 2021-07-04 |
3.8299 USD |
11,056.5314 MIR |
3.8215 USD |
3.7685 USD |
3.7835 USD |
3.8761 USD |
| 2021-07-03 |
3.8238 USD |
5,170.5170 MIR |
3.7451 USD |
3.7286 USD |
3.7493 USD |
3.8215 USD |
| 2021-07-02 |
3.7527 USD |
20,121.1328 MIR |
3.8111 USD |
3.6855 USD |
3.6990 USD |
3.7546 USD |
| 2021-07-01 |
3.8904 USD |
15,674.3562 MIR |
4.0000 USD |
3.7829 USD |
3.8151 USD |
3.8189 USD |
| 2021-06-30 |
4.0002 USD |
16,959.2342 MIR |
4.1456 USD |
3.9024 USD |
3.9167 USD |
4.0003 USD |
| 2021-06-29 |
4.1485 USD |
15,243.5273 MIR |
4.0856 USD |
4.0677 USD |
4.0973 USD |
4.0963 USD |
| 2021-06-28 |
4.1137 USD |
19,574.2676 MIR |
4.1067 USD |
4.0575 USD |
4.0802 USD |
4.0901 USD |
| 2021-06-27 |
4.0669 USD |
15,844.9375 MIR |
4.0327 USD |
3.9926 USD |
4.0228 USD |
4.0710 USD |
| 2021-06-26 |
4.0355 USD |
11,034.8710 MIR |
4.1567 USD |
3.9767 USD |
4.0112 USD |
4.0257 USD |
| 2021-06-25 |
4.3294 USD |
10,223.1763 MIR |
4.6452 USD |
4.1261 USD |
4.1772 USD |
4.1772 USD |
| 2021-06-24 |
4.7077 USD |
27,769.6522 MIR |
4.8170 USD |
4.5850 USD |
4.6411 USD |
4.6505 USD |
| 2021-06-23 |
4.9725 USD |
39,728.8653 MIR |
4.6886 USD |
4.6436 USD |
4.7325 USD |
4.8000 USD |
| 2021-06-22 |
4.7660 USD |
70,669.0073 MIR |
4.5694 USD |
4.4246 USD |
4.5722 USD |
4.7099 USD |
| 2021-06-21 |
4.8994 USD |
95,698.9247 MIR |
4.5010 USD |
4.3438 USD |
4.4329 USD |
4.5974 USD |
| 2021-06-20 |
4.4877 USD |
23,581.0623 MIR |
4.6188 USD |
4.3134 USD |
4.3682 USD |
4.4637 USD |
| 2021-06-19 |
4.8587 USD |
32,913.7240 MIR |
5.1421 USD |
4.6124 USD |
4.6304 USD |
4.6250 USD |
| 2021-06-18 |
5.8958 USD |
223,344.2833 MIR |
4.7033 USD |
4.7033 USD |
4.8595 USD |
5.2495 USD |
| 2021-06-17 |
4.7705 USD |
71,754.5209 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6628 USD |
| 2021-06-16 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-15 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-14 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-13 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-07 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-06 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-05 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-04 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-03 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-02 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-01 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-31 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-30 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-29 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-27 |
0.0000 USD |
0.0000 MIR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |