Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
2.9689 USD |
50,004.7402 MIR |
2.9470 USD |
2.8845 USD |
2.9027 USD |
2.9652 USD |
| 2021-10-17 |
3.0349 USD |
45,084.0411 MIR |
3.0909 USD |
2.8820 USD |
2.9379 USD |
2.9406 USD |
| 2021-10-16 |
3.1753 USD |
132,460.4527 MIR |
3.0478 USD |
3.0089 USD |
3.0483 USD |
3.1165 USD |
| 2021-10-15 |
2.9098 USD |
77,250.9827 MIR |
2.9049 USD |
2.7608 USD |
2.8041 USD |
3.0317 USD |
| 2021-10-14 |
2.8598 USD |
118,539.8148 MIR |
2.8005 USD |
2.7369 USD |
2.8119 USD |
2.9198 USD |
| 2021-10-13 |
2.8026 USD |
49,264.9695 MIR |
2.8298 USD |
2.7369 USD |
2.7709 USD |
2.8005 USD |
| 2021-10-12 |
2.7832 USD |
42,517.1763 MIR |
2.8294 USD |
2.6837 USD |
2.7500 USD |
2.8361 USD |
| 2021-10-11 |
2.9052 USD |
40,726.5991 MIR |
2.9727 USD |
2.8005 USD |
2.8279 USD |
2.8495 USD |
| 2021-10-10 |
3.1517 USD |
26,463.1748 MIR |
3.2901 USD |
2.9725 USD |
3.0177 USD |
2.9727 USD |
| 2021-10-09 |
3.2529 USD |
106,364.6769 MIR |
3.1786 USD |
3.1161 USD |
3.1281 USD |
3.2910 USD |
| 2021-10-08 |
3.1703 USD |
89,475.5598 MIR |
3.0934 USD |
3.0858 USD |
3.1103 USD |
3.1871 USD |
| 2021-10-07 |
3.3216 USD |
127,589.0146 MIR |
3.0941 USD |
3.0265 USD |
3.0746 USD |
3.0818 USD |
| 2021-10-06 |
3.0739 USD |
26,844.9223 MIR |
3.0612 USD |
2.9192 USD |
2.9454 USD |
3.0941 USD |
| 2021-10-05 |
3.0057 USD |
16,402.5001 MIR |
2.9833 USD |
2.9604 USD |
2.9757 USD |
3.0579 USD |
| 2021-10-04 |
3.0019 USD |
24,871.5753 MIR |
3.0399 USD |
2.9373 USD |
2.9763 USD |
2.9975 USD |
| 2021-10-03 |
3.0443 USD |
29,763.1249 MIR |
3.0716 USD |
3.0153 USD |
3.0310 USD |
3.0399 USD |
| 2021-10-02 |
3.0634 USD |
28,583.5168 MIR |
3.0513 USD |
2.9949 USD |
3.0057 USD |
3.0516 USD |
| 2021-10-01 |
2.9563 USD |
92,872.2211 MIR |
2.8615 USD |
2.8378 USD |
2.8451 USD |
3.0601 USD |
| 2021-09-30 |
2.8255 USD |
14,280.7969 MIR |
2.7745 USD |
2.7697 USD |
2.7894 USD |
2.8608 USD |
| 2021-09-29 |
2.7987 USD |
16,025.9512 MIR |
2.7573 USD |
2.7540 USD |
2.7788 USD |
2.7741 USD |
| 2021-09-28 |
2.8017 USD |
26,907.5464 MIR |
2.9069 USD |
2.7539 USD |
2.7648 USD |
2.7648 USD |
| 2021-09-27 |
2.9653 USD |
59,058.8540 MIR |
2.9172 USD |
2.9080 USD |
2.9464 USD |
2.9419 USD |
| 2021-09-26 |
2.9386 USD |
15,945.2857 MIR |
3.0453 USD |
2.8500 USD |
2.9095 USD |
2.9088 USD |
| 2021-09-25 |
3.0584 USD |
20,707.3458 MIR |
3.0255 USD |
3.0074 USD |
3.0423 USD |
3.0424 USD |
| 2021-09-24 |
3.1058 USD |
45,717.8725 MIR |
3.2041 USD |
2.9381 USD |
3.0266 USD |
3.0307 USD |
| 2021-09-23 |
3.2044 USD |
39,857.0157 MIR |
3.2120 USD |
3.1446 USD |
3.1650 USD |
3.1952 USD |
| 2021-09-22 |
3.1393 USD |
77,544.7832 MIR |
3.0057 USD |
3.0004 USD |
3.0316 USD |
3.2076 USD |
| 2021-09-21 |
3.1198 USD |
128,004.3428 MIR |
3.1672 USD |
2.9990 USD |
3.0313 USD |
3.0216 USD |
| 2021-09-20 |
3.3239 USD |
113,627.1178 MIR |
3.6147 USD |
3.0931 USD |
3.1803 USD |
3.1520 USD |
| 2021-09-19 |
3.6940 USD |
32,361.5717 MIR |
3.7635 USD |
3.6070 USD |
3.6275 USD |
3.6139 USD |
| 2021-09-18 |
3.8504 USD |
91,586.8615 MIR |
3.4778 USD |
3.4778 USD |
3.4992 USD |
3.7833 USD |
| 2021-09-17 |
3.5801 USD |
54,669.8346 MIR |
3.5870 USD |
3.4550 USD |
3.4867 USD |
3.4778 USD |
| 2021-09-16 |
3.6393 USD |
50,453.4535 MIR |
3.7718 USD |
3.5332 USD |
3.5657 USD |
3.5859 USD |
| 2021-09-15 |
3.7460 USD |
22,696.8023 MIR |
3.6592 USD |
3.6392 USD |
3.6932 USD |
3.7260 USD |
| 2021-09-14 |
3.5438 USD |
20,439.1400 MIR |
3.4930 USD |
3.4576 USD |
3.4612 USD |
3.6621 USD |
| 2021-09-13 |
3.5056 USD |
81,196.7194 MIR |
3.6292 USD |
3.4180 USD |
3.4506 USD |
3.4975 USD |
| 2021-09-12 |
3.6356 USD |
41,724.2556 MIR |
3.6390 USD |
3.5926 USD |
3.6260 USD |
3.6292 USD |
| 2021-09-11 |
3.8179 USD |
135,237.5613 MIR |
3.9733 USD |
3.6394 USD |
3.6945 USD |
3.6473 USD |
| 2021-09-10 |
3.8950 USD |
290,776.8728 MIR |
3.5044 USD |
3.4652 USD |
3.4905 USD |
4.0044 USD |
| 2021-09-09 |
3.4853 USD |
39,088.2084 MIR |
3.4829 USD |
3.4247 USD |
3.4798 USD |
3.5044 USD |
| 2021-09-08 |
3.5303 USD |
64,836.2792 MIR |
3.5831 USD |
3.4000 USD |
3.4503 USD |
3.4792 USD |
| 2021-09-07 |
3.7815 USD |
21,090.1586 MIR |
4.1505 USD |
3.4000 USD |
3.6054 USD |
3.5968 USD |
| 2021-09-06 |
4.1701 USD |
27,061.4578 MIR |
4.2311 USD |
4.0947 USD |
4.1210 USD |
4.1505 USD |
| 2021-09-05 |
4.1610 USD |
19,654.6072 MIR |
4.1205 USD |
4.1006 USD |
4.1425 USD |
4.2137 USD |
| 2021-09-04 |
4.1117 USD |
11,619.5822 MIR |
4.1553 USD |
4.0661 USD |
4.0978 USD |
4.0958 USD |
| 2021-09-03 |
4.2099 USD |
77,548.1285 MIR |
3.9517 USD |
3.9050 USD |
3.9447 USD |
4.1553 USD |
| 2021-09-02 |
4.0292 USD |
19,696.3283 MIR |
4.0000 USD |
3.9578 USD |
3.9748 USD |
3.9796 USD |
| 2021-09-01 |
4.0007 USD |
45,568.9711 MIR |
3.9629 USD |
3.9001 USD |
3.9330 USD |
4.0702 USD |
| 2021-08-31 |
3.9490 USD |
19,622.4418 MIR |
4.0010 USD |
3.8070 USD |
3.8773 USD |
3.9757 USD |
| 2021-08-30 |
4.1187 USD |
22,995.5278 MIR |
4.2280 USD |
4.0310 USD |
4.0568 USD |
4.0310 USD |