Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.7000 USD |
37,741.7067 MIR |
1.7372 USD |
1.6640 USD |
1.6868 USD |
1.6883 USD |
| 2022-03-16 |
1.7500 USD |
67,076.5732 MIR |
1.8115 USD |
1.6479 USD |
1.6785 USD |
1.7386 USD |
| 2022-03-15 |
1.7653 USD |
137,190.0058 MIR |
1.6443 USD |
1.5702 USD |
1.5868 USD |
1.8340 USD |
| 2022-03-14 |
1.6691 USD |
72,505.1401 MIR |
1.6851 USD |
1.5715 USD |
1.5952 USD |
1.6413 USD |
| 2022-03-13 |
1.8157 USD |
82,712.0360 MIR |
1.8500 USD |
1.6783 USD |
1.7112 USD |
1.6783 USD |
| 2022-03-12 |
1.9458 USD |
95,267.7795 MIR |
1.8939 USD |
1.8803 USD |
1.9114 USD |
1.8803 USD |
| 2022-03-11 |
2.0808 USD |
97,172.9367 MIR |
2.0375 USD |
1.9085 USD |
1.9768 USD |
1.9085 USD |
| 2022-03-10 |
2.0730 USD |
376,205.1388 MIR |
2.1200 USD |
1.7850 USD |
1.8354 USD |
2.0326 USD |
| 2022-03-09 |
1.8515 USD |
684,212.1611 MIR |
1.5079 USD |
1.5079 USD |
1.6209 USD |
2.0878 USD |
| 2022-03-08 |
1.4885 USD |
49,461.2681 MIR |
1.4919 USD |
1.4088 USD |
1.4390 USD |
1.5089 USD |
| 2022-03-07 |
1.5666 USD |
147,931.7188 MIR |
1.7064 USD |
1.4350 USD |
1.4750 USD |
1.4867 USD |
| 2022-03-06 |
1.9654 USD |
442,441.7048 MIR |
1.9122 USD |
1.6132 USD |
1.6567 USD |
1.6920 USD |
| 2022-03-05 |
1.7164 USD |
486,112.4594 MIR |
1.1699 USD |
1.1392 USD |
1.1520 USD |
1.8969 USD |
| 2022-03-04 |
1.2057 USD |
32,790.1734 MIR |
1.2626 USD |
1.1550 USD |
1.1630 USD |
1.1699 USD |
| 2022-03-03 |
1.2711 USD |
29,682.7667 MIR |
1.3126 USD |
1.2452 USD |
1.2564 USD |
1.2660 USD |
| 2022-03-02 |
1.3334 USD |
26,548.7286 MIR |
1.3620 USD |
1.2716 USD |
1.2829 USD |
1.3075 USD |
| 2022-03-01 |
1.3660 USD |
54,311.9339 MIR |
1.4169 USD |
1.3308 USD |
1.3436 USD |
1.3587 USD |
| 2022-02-28 |
1.3698 USD |
44,017.9725 MIR |
1.2983 USD |
1.2728 USD |
1.2998 USD |
1.4101 USD |
| 2022-02-27 |
1.4813 USD |
63,326.4703 MIR |
1.5313 USD |
1.2793 USD |
1.3090 USD |
1.2915 USD |
| 2022-02-26 |
1.4579 USD |
184,584.2790 MIR |
1.3028 USD |
1.2728 USD |
1.2951 USD |
1.5205 USD |
| 2022-02-25 |
1.1993 USD |
53,934.9642 MIR |
1.0565 USD |
1.0030 USD |
1.0731 USD |
1.2863 USD |
| 2022-02-24 |
1.0417 USD |
86,246.7921 MIR |
1.1077 USD |
0.9945 USD |
1.0059 USD |
1.0585 USD |
| 2022-02-23 |
1.1854 USD |
33,723.8191 MIR |
1.1887 USD |
1.1010 USD |
1.1162 USD |
1.1077 USD |
| 2022-02-22 |
1.1557 USD |
19,641.8472 MIR |
1.1361 USD |
1.1100 USD |
1.1251 USD |
1.2011 USD |
| 2022-02-21 |
1.1667 USD |
10,282.8805 MIR |
1.1611 USD |
1.1350 USD |
1.1512 USD |
1.1396 USD |
| 2022-02-20 |
1.2388 USD |
25,376.0770 MIR |
1.2506 USD |
1.1500 USD |
1.1577 USD |
1.1695 USD |
| 2022-02-19 |
1.2390 USD |
88,260.3241 MIR |
1.2479 USD |
1.2034 USD |
1.2263 USD |
1.2511 USD |
| 2022-02-18 |
1.3017 USD |
37,537.3774 MIR |
1.3579 USD |
1.2315 USD |
1.2464 USD |
1.2469 USD |
| 2022-02-17 |
1.5232 USD |
185,498.7307 MIR |
1.4884 USD |
1.3496 USD |
1.3637 USD |
1.3703 USD |
| 2022-02-16 |
1.4244 USD |
167,543.9358 MIR |
1.3118 USD |
1.2784 USD |
1.2865 USD |
1.5106 USD |
| 2022-02-15 |
1.2284 USD |
22,937.9647 MIR |
1.1728 USD |
1.1660 USD |
1.1728 USD |
1.3118 USD |
| 2022-02-14 |
1.1619 USD |
15,657.1472 MIR |
1.1862 USD |
1.1471 USD |
1.1561 USD |
1.1742 USD |
| 2022-02-13 |
1.2376 USD |
14,607.1110 MIR |
1.1971 USD |
1.1592 USD |
1.1752 USD |
1.1844 USD |
| 2022-02-12 |
1.2026 USD |
14,758.8680 MIR |
1.2165 USD |
1.1802 USD |
1.1894 USD |
1.1971 USD |
| 2022-02-11 |
1.2384 USD |
110,306.7211 MIR |
1.2588 USD |
1.2133 USD |
1.2280 USD |
1.2192 USD |
| 2022-02-10 |
1.2897 USD |
53,550.0781 MIR |
1.3598 USD |
1.2659 USD |
1.2692 USD |
1.2659 USD |
| 2022-02-09 |
1.3044 USD |
54,837.4424 MIR |
1.3458 USD |
1.2916 USD |
1.3015 USD |
1.3589 USD |
| 2022-02-08 |
1.3300 USD |
104,063.8404 MIR |
1.3218 USD |
1.3064 USD |
1.3171 USD |
1.3311 USD |
| 2022-02-07 |
1.3360 USD |
92,548.0998 MIR |
1.2776 USD |
1.2568 USD |
1.2780 USD |
1.3276 USD |
| 2022-02-06 |
1.2780 USD |
3,981.6828 MIR |
1.2645 USD |
1.2445 USD |
1.2543 USD |
1.2789 USD |
| 2022-02-05 |
1.2747 USD |
70,914.2340 MIR |
1.2608 USD |
1.2538 USD |
1.2738 USD |
1.2725 USD |
| 2022-02-04 |
1.2267 USD |
62,846.2800 MIR |
1.2657 USD |
1.2080 USD |
1.2233 USD |
1.2518 USD |
| 2022-02-03 |
1.2434 USD |
25,725.7070 MIR |
1.1525 USD |
1.1525 USD |
1.1627 USD |
1.2657 USD |
| 2022-02-02 |
1.1540 USD |
23,534.6445 MIR |
1.1660 USD |
1.1363 USD |
1.1546 USD |
1.1521 USD |
| 2022-02-01 |
1.1593 USD |
21,060.2241 MIR |
1.1417 USD |
1.1369 USD |
1.1429 USD |
1.1700 USD |
| 2022-01-31 |
1.1320 USD |
5,810.0356 MIR |
1.1406 USD |
1.1099 USD |
1.1164 USD |
1.1417 USD |
| 2022-01-30 |
1.1333 USD |
41,061.4387 MIR |
1.1670 USD |
1.1260 USD |
1.1335 USD |
1.1411 USD |
| 2022-01-29 |
1.1590 USD |
14,201.3380 MIR |
1.1565 USD |
1.1505 USD |
1.1566 USD |
1.1571 USD |
| 2022-01-28 |
1.1592 USD |
28,240.3782 MIR |
1.1499 USD |
1.1262 USD |
1.1403 USD |
1.1579 USD |
| 2022-01-27 |
1.1954 USD |
68,696.4715 MIR |
1.1932 USD |
1.1238 USD |
1.1336 USD |
1.1461 USD |