Identifier on Gemini: mirusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-24 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-23 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-22 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-21 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-20 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-19 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-18 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-17 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-16 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-15 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-14 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-13 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-12 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-11 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-10 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-09 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-08 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-07 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-06 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-05 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-04 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-03 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-02 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-06-01 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-05-31 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-05-30 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-05-29 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-05-28 |
0.2732 USD |
0.0000 MIR |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2022-05-27 |
0.2856 USD |
36,456.6955 MIR |
0.3091 USD |
0.2637 USD |
0.2711 USD |
0.2732 USD |
| 2022-05-26 |
0.3436 USD |
57,926.4705 MIR |
0.3610 USD |
0.2941 USD |
0.3112 USD |
0.3091 USD |
| 2022-05-25 |
0.3812 USD |
185,391.3396 MIR |
0.3934 USD |
0.3450 USD |
0.3572 USD |
0.3602 USD |
| 2022-05-24 |
0.4376 USD |
240,857.1718 MIR |
0.5220 USD |
0.3625 USD |
0.3752 USD |
0.3676 USD |
| 2022-05-23 |
0.3968 USD |
218,888.7862 MIR |
0.2502 USD |
0.2424 USD |
0.2616 USD |
0.4900 USD |
| 2022-05-22 |
0.2510 USD |
77,897.9284 MIR |
0.2158 USD |
0.2137 USD |
0.2149 USD |
0.2486 USD |
| 2022-05-21 |
0.2095 USD |
21,683.4734 MIR |
0.2143 USD |
0.2000 USD |
0.2025 USD |
0.2158 USD |
| 2022-05-20 |
0.2205 USD |
34,247.0652 MIR |
0.2381 USD |
0.2094 USD |
0.2125 USD |
0.2168 USD |
| 2022-05-19 |
0.2285 USD |
41,287.5066 MIR |
0.2241 USD |
0.2081 USD |
0.2182 USD |
0.2381 USD |
| 2022-05-18 |
0.2661 USD |
14,025.6090 MIR |
0.2816 USD |
0.2291 USD |
0.2341 USD |
0.2291 USD |
| 2022-05-17 |
0.2794 USD |
9,617.5897 MIR |
0.2783 USD |
0.2601 USD |
0.2746 USD |
0.2824 USD |
| 2022-05-16 |
0.3041 USD |
4,637.6602 MIR |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2783 USD |
| 2022-05-15 |
0.3670 USD |
4,140.1292 MIR |
0.3500 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-05-14 |
0.2690 USD |
43,144.8327 MIR |
0.2564 USD |
0.2260 USD |
0.2515 USD |
0.3500 USD |
| 2022-05-13 |
0.2563 USD |
129,113.6228 MIR |
0.2766 USD |
0.1972 USD |
0.2122 USD |
0.2564 USD |
| 2022-05-12 |
0.3088 USD |
1,585,240.9290 MIR |
0.3896 USD |
0.2410 USD |
0.2684 USD |
0.2735 USD |
| 2022-05-11 |
0.3937 USD |
4,098,030.9251 MIR |
0.6580 USD |
0.2890 USD |
0.3442 USD |
0.3867 USD |
| 2022-05-10 |
0.7496 USD |
263,631.6635 MIR |
0.7100 USD |
0.6357 USD |
0.6678 USD |
0.6643 USD |
| 2022-05-09 |
0.8640 USD |
130,171.0440 MIR |
0.9542 USD |
0.7750 USD |
0.7939 USD |
0.7796 USD |
| 2022-05-08 |
0.9911 USD |
36,854.2270 MIR |
1.0156 USD |
0.9503 USD |
0.9599 USD |
0.9543 USD |
| 2022-05-07 |
1.0455 USD |
34,527.4551 MIR |
1.0394 USD |
1.0058 USD |
1.0132 USD |
1.0112 USD |