Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0094 USD |
5,348,541.7000 MEW |
0.0093 USD |
0.0090 USD |
0.0090 USD |
0.0094 USD |
| 2024-12-03 |
0.0093 USD |
3,651,179.6200 MEW |
0.0095 USD |
0.0085 USD |
0.0088 USD |
0.0093 USD |
| 2024-12-02 |
0.0093 USD |
2,713,862.2800 MEW |
0.0099 USD |
0.0090 USD |
0.0091 USD |
0.0093 USD |
| 2024-12-01 |
0.0099 USD |
1,716,669.2500 MEW |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0100 USD |
| 2024-11-30 |
0.0096 USD |
1,243,107.4400 MEW |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2024-11-29 |
0.0097 USD |
1,041,081.2500 MEW |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0097 USD |
| 2024-11-28 |
0.0095 USD |
1,494,844.0200 MEW |
0.0096 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-11-27 |
0.0097 USD |
1,697,889.8700 MEW |
0.0094 USD |
0.0092 USD |
0.0093 USD |
0.0097 USD |
| 2024-11-26 |
0.0094 USD |
944,643.3000 MEW |
0.0092 USD |
0.0087 USD |
0.0090 USD |
0.0093 USD |
| 2024-11-25 |
0.0092 USD |
2,188,133.3800 MEW |
0.0096 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2024-11-24 |
0.0095 USD |
2,718,664.8200 MEW |
0.0098 USD |
0.0089 USD |
0.0092 USD |
0.0095 USD |
| 2024-11-23 |
0.0098 USD |
4,248,030.0000 MEW |
0.0101 USD |
0.0096 USD |
0.0098 USD |
0.0099 USD |
| 2024-11-22 |
0.0099 USD |
3,163,825.2000 MEW |
0.0103 USD |
0.0095 USD |
0.0098 USD |
0.0099 USD |
| 2024-11-21 |
0.0103 USD |
6,178,424.0000 MEW |
0.0103 USD |
0.0094 USD |
0.0099 USD |
0.0103 USD |
| 2024-11-20 |
0.0104 USD |
3,136,256.5100 MEW |
0.0110 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2024-11-19 |
0.0109 USD |
10,983,383.8600 MEW |
0.0112 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |