Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 USD |
155,722.9800 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-26 |
0.0029 USD |
55,014.6900 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-08-25 |
0.0027 USD |
2,955,944.8000 MEW |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-24 |
0.0031 USD |
759,155.2700 MEW |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-23 |
0.0032 USD |
511,173.1700 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-22 |
0.0032 USD |
688,010.7900 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-08-21 |
0.0028 USD |
2,521,936.2600 MEW |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-20 |
0.0029 USD |
56,174.1100 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-08-19 |
0.0029 USD |
1,147,324.7300 MEW |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-08-18 |
0.0030 USD |
175,145.5400 MEW |
0.0032 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-08-17 |
0.0031 USD |
66,457.5200 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-16 |
0.0031 USD |
393,621.8100 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-15 |
0.0031 USD |
201,277.0200 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-08-14 |
0.0031 USD |
1,129,240.4800 MEW |
0.0034 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-13 |
0.0034 USD |
540,222.2800 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-08-12 |
0.0033 USD |
108,592.2400 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2025-08-11 |
0.0031 USD |
138,306.1300 MEW |
0.0034 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-10 |
0.0034 USD |
54,633.8100 MEW |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-08-09 |
0.0034 USD |
155,513.7300 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-08-08 |
0.0033 USD |
108,310.2800 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2025-08-07 |
0.0031 USD |
8,812.9800 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-08-06 |
0.0031 USD |
91,506.4600 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2025-08-05 |
0.0029 USD |
29,496.9700 MEW |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-04 |
0.0031 USD |
101,793.2000 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-08-03 |
0.0030 USD |
134,047.8500 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-08-02 |
0.0029 USD |
51,880.6900 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-01 |
0.0029 USD |
214,537.3300 MEW |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-31 |
0.0031 USD |
59,718.2800 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-30 |
0.0032 USD |
292,924.6600 MEW |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-29 |
0.0033 USD |
272,630.4200 MEW |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-28 |
0.0034 USD |
623,146.5700 MEW |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-27 |
0.0037 USD |
64,465.2200 MEW |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-07-26 |
0.0037 USD |
231,786.8200 MEW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-07-25 |
0.0036 USD |
264,995.0900 MEW |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0036 USD |
| 2025-07-24 |
0.0035 USD |
944,133.6200 MEW |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2025-07-23 |
0.0036 USD |
673,702.1100 MEW |
0.0042 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-22 |
0.0042 USD |
1,179,468.9900 MEW |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-21 |
0.0042 USD |
2,689,854.3700 MEW |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2025-07-20 |
0.0041 USD |
909,409.5700 MEW |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-19 |
0.0040 USD |
1,100,253.3800 MEW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0040 USD |
| 2025-07-18 |
0.0037 USD |
1,559,970.4700 MEW |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-07-17 |
0.0037 USD |
3,182,063.0000 MEW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2025-07-16 |
0.0036 USD |
2,919,377.2700 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0037 USD |
| 2025-07-15 |
0.0031 USD |
1,057,294.1100 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-07-14 |
0.0031 USD |
2,440,777.4200 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-13 |
0.0032 USD |
55,983.9200 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-07-12 |
0.0031 USD |
145,555.9400 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-07-11 |
0.0030 USD |
137,535.4900 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-07-10 |
0.0031 USD |
404,721.2900 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2025-07-09 |
0.0029 USD |
283,553.2800 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |