Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0030 USD |
3,720,847.7700 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-10 |
0.0031 USD |
14,441.1200 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2025-02-09 |
0.0030 USD |
109,192.7300 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-08 |
0.0030 USD |
172,943.8500 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2025-02-07 |
0.0029 USD |
1,248,667.4100 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-02-06 |
0.0028 USD |
1,306,124.6000 MEW |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-05 |
0.0031 USD |
108,744.8000 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-04 |
0.0032 USD |
397,042.3500 MEW |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-03 |
0.0035 USD |
5,314,485.6500 MEW |
0.0033 USD |
0.0025 USD |
0.0029 USD |
0.0035 USD |
| 2025-02-02 |
0.0033 USD |
2,671,000.5200 MEW |
0.0039 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-02-01 |
0.0039 USD |
459,049.4600 MEW |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-31 |
0.0043 USD |
505,914.0400 MEW |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-30 |
0.0044 USD |
240,862.2700 MEW |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2025-01-29 |
0.0043 USD |
355,188.4800 MEW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0044 USD |
| 2025-01-28 |
0.0041 USD |
387,623.6700 MEW |
0.0044 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-01-27 |
0.0044 USD |
2,473,331.5000 MEW |
0.0047 USD |
0.0041 USD |
0.0041 USD |
0.0044 USD |
| 2025-01-26 |
0.0048 USD |
148,647.1600 MEW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2025-01-25 |
0.0048 USD |
938,175.8200 MEW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-24 |
0.0048 USD |
1,566,671.7400 MEW |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-23 |
0.0050 USD |
2,453,464.2200 MEW |
0.0052 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-22 |
0.0053 USD |
2,031,862.6300 MEW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0053 USD |
| 2025-01-21 |
0.0051 USD |
2,343,882.0600 MEW |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0052 USD |
| 2025-01-20 |
0.0052 USD |
555,558.8500 MEW |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-19 |
0.0054 USD |
2,957,435.8700 MEW |
0.0064 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-01-18 |
0.0062 USD |
1,044,260.6100 MEW |
0.0065 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2025-01-17 |
0.0064 USD |
837,001.3900 MEW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0064 USD |
| 2025-01-16 |
0.0060 USD |
392,585.4400 MEW |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-01-15 |
0.0061 USD |
1,000,812.4700 MEW |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0061 USD |
| 2025-01-14 |
0.0057 USD |
481,285.0500 MEW |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0057 USD |
| 2025-01-13 |
0.0055 USD |
1,190,962.6900 MEW |
0.0057 USD |
0.0052 USD |
0.0053 USD |
0.0055 USD |
| 2025-01-12 |
0.0057 USD |
523,644.9600 MEW |
0.0059 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-11 |
0.0059 USD |
524,954.2200 MEW |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-01-10 |
0.0059 USD |
623,544.2900 MEW |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0059 USD |
| 2025-01-09 |
0.0057 USD |
986,073.5900 MEW |
0.0059 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-01-08 |
0.0059 USD |
906,828.9900 MEW |
0.0063 USD |
0.0057 USD |
0.0058 USD |
0.0059 USD |
| 2025-01-07 |
0.0063 USD |
4,033,463.2700 MEW |
0.0070 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-06 |
0.0070 USD |
2,344,776.9400 MEW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-01-05 |
0.0069 USD |
1,545,378.6800 MEW |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-01-04 |
0.0070 USD |
566,362.3900 MEW |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
| 2025-01-03 |
0.0071 USD |
670,708.5900 MEW |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0071 USD |
| 2025-01-02 |
0.0067 USD |
1,279,381.7700 MEW |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |
| 2025-01-01 |
0.0064 USD |
185,514.4100 MEW |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2024-12-31 |
0.0064 USD |
1,595,468.1000 MEW |
0.0066 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2024-12-30 |
0.0066 USD |
910,013.1200 MEW |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0066 USD |
| 2024-12-29 |
0.0062 USD |
279,467.9300 MEW |
0.0066 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-28 |
0.0066 USD |
967,082.6400 MEW |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0066 USD |
| 2024-12-27 |
0.0065 USD |
293,873.0800 MEW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0066 USD |
| 2024-12-26 |
0.0062 USD |
1,925,321.8500 MEW |
0.0066 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-25 |
0.0066 USD |
459,141.3700 MEW |
0.0067 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-24 |
0.0067 USD |
280,301.2800 MEW |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |