Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0031 USD |
2,549,919.9400 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-04-01 |
0.0027 USD |
471,079.7700 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-31 |
0.0026 USD |
636,971.9700 MEW |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-30 |
0.0027 USD |
946,417.4100 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-29 |
0.0027 USD |
385,253.0900 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0026 USD |
| 2025-03-28 |
0.0023 USD |
663,261.7600 MEW |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-27 |
0.0026 USD |
1,155,029.7500 MEW |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
7,367,143.0700 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0028 USD |
| 2025-03-25 |
0.0023 USD |
2,714,060.2200 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
534,504.9200 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
1,088,839.0100 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-03-22 |
0.0021 USD |
270,116.0700 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-03-21 |
0.0019 USD |
178,245.6100 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-20 |
0.0019 USD |
72,012.9400 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-19 |
0.0019 USD |
92,771.7400 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
219,828.8200 MEW |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-03-17 |
0.0020 USD |
1,718,128.6100 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-03-16 |
0.0018 USD |
520,630.1300 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
1,373,816.0200 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0019 USD |
2,363,056.4100 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-03-13 |
0.0018 USD |
1,354,534.5200 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-12 |
0.0018 USD |
188,153.3100 MEW |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-11 |
0.0019 USD |
1,279,164.2000 MEW |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-03-10 |
0.0017 USD |
1,798,848.7000 MEW |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-09 |
0.0018 USD |
580,828.9400 MEW |
0.0021 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-08 |
0.0021 USD |
188,559.6600 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-07 |
0.0021 USD |
248,341.9800 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-06 |
0.0021 USD |
1,130,242.6600 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-05 |
0.0022 USD |
825,780.0200 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-03-04 |
0.0021 USD |
2,042,331.8400 MEW |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-03 |
0.0022 USD |
4,137,235.7700 MEW |
0.0027 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-02 |
0.0027 USD |
243,874.6700 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-03-01 |
0.0024 USD |
739,705.9100 MEW |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-28 |
0.0025 USD |
3,430,683.2100 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0025 USD |
| 2025-02-27 |
0.0024 USD |
2,208,760.7800 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-02-26 |
0.0023 USD |
2,899,008.2800 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-02-25 |
0.0023 USD |
586,911.7200 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-24 |
0.0024 USD |
2,749,528.8800 MEW |
0.0029 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-02-23 |
0.0029 USD |
67,589.0600 MEW |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-22 |
0.0030 USD |
349,114.4900 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2025-02-21 |
0.0028 USD |
464,054.8900 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-20 |
0.0029 USD |
40,029.3400 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-02-19 |
0.0028 USD |
1,845,138.8800 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-02-18 |
0.0027 USD |
214,727.2600 MEW |
0.0029 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-02-17 |
0.0029 USD |
1,403,825.6700 MEW |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-16 |
0.0030 USD |
805,209.6900 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-15 |
0.0030 USD |
198,812.5000 MEW |
0.0034 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-14 |
0.0034 USD |
201,291.3900 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2025-02-13 |
0.0031 USD |
57,482.7200 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-12 |
0.0031 USD |
4,678,636.2300 MEW |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |