Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0032 USD |
874,630.9500 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-06-08 |
0.0032 USD |
166,667.3700 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-06-07 |
0.0032 USD |
588,249.9500 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-06-06 |
0.0030 USD |
5,632,631.0200 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-05 |
0.0029 USD |
11,048,672.6500 MEW |
0.0032 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-04 |
0.0032 USD |
2,278,890.2200 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-03 |
0.0033 USD |
3,622,979.9800 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-02 |
0.0033 USD |
11,953,577.2900 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-06-01 |
0.0033 USD |
4,310,626.5100 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
6,598,063.9400 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-05-30 |
0.0032 USD |
10,899,321.8900 MEW |
0.0036 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-29 |
0.0036 USD |
2,046,676.5800 MEW |
0.0038 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-28 |
0.0038 USD |
8,632,707.3700 MEW |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-05-27 |
0.0040 USD |
4,932,596.8200 MEW |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-05-26 |
0.0040 USD |
6,933,795.7400 MEW |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-05-25 |
0.0040 USD |
2,994,415.4800 MEW |
0.0042 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-05-24 |
0.0042 USD |
7,448,105.4900 MEW |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0042 USD |
| 2025-05-23 |
0.0041 USD |
8,678,216.8300 MEW |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-22 |
0.0041 USD |
7,017,524.6500 MEW |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
| 2025-05-21 |
0.0035 USD |
643,573.8000 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2025-05-20 |
0.0033 USD |
4,633,074.1100 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-19 |
0.0033 USD |
1,113,833.6100 MEW |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-18 |
0.0033 USD |
60,744.8200 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2025-05-17 |
0.0031 USD |
679,620.7500 MEW |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-16 |
0.0033 USD |
436,543.3500 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-15 |
0.0034 USD |
2,539,935.8300 MEW |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-14 |
0.0037 USD |
1,618,514.9200 MEW |
0.0040 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-13 |
0.0041 USD |
1,465,667.7700 MEW |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0041 USD |
| 2025-05-12 |
0.0039 USD |
5,713,888.7200 MEW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
| 2025-05-11 |
0.0035 USD |
1,145,547.7100 MEW |
0.0037 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-10 |
0.0036 USD |
1,073,421.8900 MEW |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2025-05-09 |
0.0036 USD |
13,140,601.9700 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0036 USD |
| 2025-05-08 |
0.0032 USD |
5,015,518.9000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-05-07 |
0.0028 USD |
1,432,371.6400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-05-06 |
0.0026 USD |
3,675,400.2300 MEW |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-05 |
0.0027 USD |
337,689.0900 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-05-04 |
0.0027 USD |
2,469,899.1600 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-03 |
0.0028 USD |
4,164,881.5200 MEW |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
12,922,292.0700 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
665,510.3600 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
295,558.6300 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-29 |
0.0028 USD |
27,454.3100 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-28 |
0.0029 USD |
1,499,318.3500 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
4,702,615.6900 MEW |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-26 |
0.0029 USD |
1,355,268.7100 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
2,078,191.0500 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0027 USD |
801,217.3700 MEW |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
121,298.8400 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-04-22 |
0.0027 USD |
205,485.2300 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-04-21 |
0.0024 USD |
101,724.6900 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |