Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0043 USD |
355,188.4800 MEW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0044 USD |
| 2025-01-28 |
0.0041 USD |
387,623.6700 MEW |
0.0044 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-01-27 |
0.0044 USD |
2,473,331.5000 MEW |
0.0047 USD |
0.0041 USD |
0.0041 USD |
0.0044 USD |
| 2025-01-26 |
0.0048 USD |
148,647.1600 MEW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0049 USD |
| 2025-01-25 |
0.0048 USD |
938,175.8200 MEW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-01-24 |
0.0048 USD |
1,566,671.7400 MEW |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-23 |
0.0050 USD |
2,453,464.2200 MEW |
0.0052 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-22 |
0.0053 USD |
2,031,862.6300 MEW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0053 USD |
| 2025-01-21 |
0.0051 USD |
2,343,882.0600 MEW |
0.0052 USD |
0.0049 USD |
0.0050 USD |
0.0052 USD |
| 2025-01-20 |
0.0052 USD |
555,558.8500 MEW |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-19 |
0.0054 USD |
2,957,435.8700 MEW |
0.0064 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-01-18 |
0.0062 USD |
1,044,260.6100 MEW |
0.0065 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2025-01-17 |
0.0064 USD |
837,001.3900 MEW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0064 USD |
| 2025-01-16 |
0.0060 USD |
392,585.4400 MEW |
0.0061 USD |
0.0059 USD |
0.0059 USD |
0.0060 USD |
| 2025-01-15 |
0.0061 USD |
1,000,812.4700 MEW |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0061 USD |
| 2025-01-14 |
0.0057 USD |
481,285.0500 MEW |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0057 USD |
| 2025-01-13 |
0.0055 USD |
1,190,962.6900 MEW |
0.0057 USD |
0.0052 USD |
0.0053 USD |
0.0055 USD |
| 2025-01-12 |
0.0057 USD |
523,644.9600 MEW |
0.0059 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-11 |
0.0059 USD |
524,954.2200 MEW |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-01-10 |
0.0059 USD |
623,544.2900 MEW |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0059 USD |
| 2025-01-09 |
0.0057 USD |
986,073.5900 MEW |
0.0059 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-01-08 |
0.0059 USD |
906,828.9900 MEW |
0.0063 USD |
0.0057 USD |
0.0058 USD |
0.0059 USD |
| 2025-01-07 |
0.0063 USD |
4,033,463.2700 MEW |
0.0070 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-06 |
0.0070 USD |
2,344,776.9400 MEW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0070 USD |
| 2025-01-05 |
0.0069 USD |
1,545,378.6800 MEW |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-01-04 |
0.0070 USD |
566,362.3900 MEW |
0.0071 USD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
| 2025-01-03 |
0.0071 USD |
670,708.5900 MEW |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0071 USD |
| 2025-01-02 |
0.0067 USD |
1,279,381.7700 MEW |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |
| 2025-01-01 |
0.0064 USD |
185,514.4100 MEW |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2024-12-31 |
0.0064 USD |
1,595,468.1000 MEW |
0.0066 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2024-12-30 |
0.0066 USD |
910,013.1200 MEW |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0066 USD |
| 2024-12-29 |
0.0062 USD |
279,467.9300 MEW |
0.0066 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-28 |
0.0066 USD |
967,082.6400 MEW |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0066 USD |
| 2024-12-27 |
0.0065 USD |
293,873.0800 MEW |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0066 USD |
| 2024-12-26 |
0.0062 USD |
1,925,321.8500 MEW |
0.0066 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-25 |
0.0066 USD |
459,141.3700 MEW |
0.0067 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-24 |
0.0067 USD |
280,301.2800 MEW |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0067 USD |
| 2024-12-23 |
0.0063 USD |
1,427,574.3900 MEW |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2024-12-22 |
0.0062 USD |
1,746,291.9000 MEW |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2024-12-21 |
0.0060 USD |
280,886.8600 MEW |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-12-20 |
0.0063 USD |
3,821,061.4000 MEW |
0.0061 USD |
0.0053 USD |
0.0056 USD |
0.0063 USD |
| 2024-12-19 |
0.0061 USD |
3,894,096.1800 MEW |
0.0065 USD |
0.0058 USD |
0.0060 USD |
0.0062 USD |
| 2024-12-18 |
0.0065 USD |
1,533,569.7900 MEW |
0.0074 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-17 |
0.0075 USD |
805,214.4300 MEW |
0.0076 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-16 |
0.0077 USD |
953,051.0300 MEW |
0.0080 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2024-12-15 |
0.0077 USD |
942,852.2500 MEW |
0.0078 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2024-12-14 |
0.0077 USD |
2,160,992.4000 MEW |
0.0081 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2024-12-13 |
0.0081 USD |
1,837,477.5800 MEW |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2024-12-12 |
0.0082 USD |
2,319,901.5700 MEW |
0.0086 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2024-12-11 |
0.0086 USD |
2,598,545.6200 MEW |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0087 USD |