Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0028 USD |
104,535.8400 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-07-07 |
0.0026 USD |
83,103.1200 MEW |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-07-06 |
0.0028 USD |
33,066.7800 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-07-05 |
0.0026 USD |
229,587.3600 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-04 |
0.0026 USD |
8,272.7200 MEW |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-03 |
0.0028 USD |
1,871,515.7900 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-02 |
0.0027 USD |
116,038.8100 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
| 2025-07-01 |
0.0025 USD |
147,661.2900 MEW |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-30 |
0.0027 USD |
12,036.5900 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-29 |
0.0027 USD |
4,271.5500 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-28 |
0.0027 USD |
74,516.0000 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-06-27 |
0.0025 USD |
1,764,100.4400 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-26 |
0.0025 USD |
64,083.4500 MEW |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-06-25 |
0.0026 USD |
19,336.2500 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-24 |
0.0026 USD |
21,256.3900 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-23 |
0.0025 USD |
11,318.2600 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2025-06-22 |
0.0023 USD |
1,350,654.5800 MEW |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-06-21 |
0.0024 USD |
777,894.8600 MEW |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-20 |
0.0025 USD |
5,506,817.9300 MEW |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-19 |
0.0027 USD |
1,692,156.3500 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-06-18 |
0.0026 USD |
502,553.7100 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-17 |
0.0027 USD |
1,810,754.9600 MEW |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-16 |
0.0030 USD |
849,264.0100 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2025-06-15 |
0.0029 USD |
786,651.1300 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-06-14 |
0.0028 USD |
873,233.2900 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-13 |
0.0029 USD |
2,108,887.1500 MEW |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-06-12 |
0.0031 USD |
2,198,408.4300 MEW |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-11 |
0.0033 USD |
2,596,410.8000 MEW |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-10 |
0.0033 USD |
2,122,320.4100 MEW |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-09 |
0.0034 USD |
3,659,891.2700 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2025-06-08 |
0.0032 USD |
166,667.3700 MEW |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2025-06-07 |
0.0032 USD |
588,249.9500 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-06-06 |
0.0030 USD |
5,632,631.0200 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-05 |
0.0029 USD |
11,048,672.6500 MEW |
0.0032 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-04 |
0.0032 USD |
2,278,890.2200 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-03 |
0.0033 USD |
3,622,979.9800 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-06-02 |
0.0033 USD |
11,953,577.2900 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-06-01 |
0.0033 USD |
4,310,626.5100 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2025-05-31 |
0.0032 USD |
6,598,063.9400 MEW |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2025-05-30 |
0.0032 USD |
10,899,321.8900 MEW |
0.0036 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-29 |
0.0036 USD |
2,046,676.5800 MEW |
0.0038 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-28 |
0.0038 USD |
8,632,707.3700 MEW |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-05-27 |
0.0040 USD |
4,932,596.8200 MEW |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2025-05-26 |
0.0040 USD |
6,933,795.7400 MEW |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2025-05-25 |
0.0040 USD |
2,994,415.4800 MEW |
0.0042 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2025-05-24 |
0.0042 USD |
7,448,105.4900 MEW |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0042 USD |
| 2025-05-23 |
0.0041 USD |
8,678,216.8300 MEW |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-22 |
0.0041 USD |
7,017,524.6500 MEW |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0041 USD |
| 2025-05-21 |
0.0035 USD |
643,573.8000 MEW |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2025-05-20 |
0.0033 USD |
4,633,074.1100 MEW |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |