Identifier on Gemini: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0036 USD |
13,140,601.9700 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0036 USD |
| 2025-05-08 |
0.0032 USD |
5,015,518.9000 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-05-07 |
0.0028 USD |
1,432,371.6400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-05-06 |
0.0026 USD |
3,675,400.2300 MEW |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-05 |
0.0027 USD |
337,689.0900 MEW |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-05-04 |
0.0027 USD |
2,469,899.1600 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-03 |
0.0028 USD |
4,164,881.5200 MEW |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
12,922,292.0700 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
665,510.3600 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
295,558.6300 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-29 |
0.0028 USD |
27,454.3100 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-28 |
0.0029 USD |
1,499,318.3500 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
4,702,615.6900 MEW |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-26 |
0.0029 USD |
1,355,268.7100 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
2,078,191.0500 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0027 USD |
801,217.3700 MEW |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
121,298.8400 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-04-22 |
0.0027 USD |
205,485.2300 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-04-21 |
0.0024 USD |
101,724.6900 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-20 |
0.0024 USD |
81,970.1900 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-04-19 |
0.0024 USD |
416,149.8500 MEW |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
283,317.2500 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-04-17 |
0.0022 USD |
166,259.8300 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-16 |
0.0023 USD |
343,185.2600 MEW |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-04-15 |
0.0023 USD |
146,961.2200 MEW |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
36,385.1600 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-04-13 |
0.0023 USD |
363,906.8700 MEW |
0.0026 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-12 |
0.0026 USD |
58,694.1000 MEW |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2025-04-11 |
0.0025 USD |
479,507.0000 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0025 USD |
| 2025-04-10 |
0.0021 USD |
360,033.1600 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-09 |
0.0022 USD |
1,621,212.5400 MEW |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
| 2025-04-08 |
0.0020 USD |
102,955.0200 MEW |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
1,672,496.8300 MEW |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-04-06 |
0.0023 USD |
410,978.5800 MEW |
0.0027 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-05 |
0.0027 USD |
608,034.8300 MEW |
0.0029 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-04 |
0.0029 USD |
1,082,638.4100 MEW |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-03 |
0.0029 USD |
702,974.4700 MEW |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-04-02 |
0.0031 USD |
2,549,919.9400 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2025-04-01 |
0.0027 USD |
471,079.7700 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-31 |
0.0026 USD |
636,971.9700 MEW |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-30 |
0.0027 USD |
946,417.4100 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-29 |
0.0027 USD |
385,253.0900 MEW |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0026 USD |
| 2025-03-28 |
0.0023 USD |
663,261.7600 MEW |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-27 |
0.0026 USD |
1,155,029.7500 MEW |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
7,367,143.0700 MEW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0028 USD |
| 2025-03-25 |
0.0023 USD |
2,714,060.2200 MEW |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
534,504.9200 MEW |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
1,088,839.0100 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-03-22 |
0.0021 USD |
270,116.0700 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-03-21 |
0.0019 USD |
178,245.6100 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |