Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0030 |
1,159,525.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0030 |
| 2025-02-07 |
0.0027 |
9,028,364.0000 MEW |
0.0029 |
0.0027 |
0.0028 |
0.0027 |
| 2025-02-06 |
0.0029 |
13,545,639.0000 MEW |
0.0031 |
0.0028 |
0.0028 |
0.0029 |
| 2025-02-05 |
0.0031 |
4,358,200.0000 MEW |
0.0032 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-04 |
0.0032 |
1,989,661.0000 MEW |
0.0034 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-03 |
0.0034 |
8,646,769.0000 MEW |
0.0032 |
0.0025 |
0.0028 |
0.0034 |
| 2025-02-02 |
0.0032 |
8,864,722.0000 MEW |
0.0039 |
0.0032 |
0.0034 |
0.0032 |
| 2025-02-01 |
0.0040 |
1,089,500.0000 MEW |
0.0044 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-31 |
0.0044 |
261,374.0000 MEW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-30 |
0.0044 |
79,300.0000 MEW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-29 |
0.0044 |
322,528.0000 MEW |
0.0041 |
0.0041 |
0.0041 |
0.0044 |
| 2025-01-28 |
0.0042 |
327,400.0000 MEW |
0.0044 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-27 |
0.0044 |
5,345,228.0000 MEW |
0.0049 |
0.0041 |
0.0041 |
0.0044 |
| 2025-01-26 |
0.0049 |
0.0000 MEW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-25 |
0.0049 |
607,109.0000 MEW |
0.0048 |
0.0047 |
0.0047 |
0.0049 |
| 2025-01-24 |
0.0050 |
0.0000 MEW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-23 |
0.0050 |
1,379,467.0000 MEW |
0.0053 |
0.0049 |
0.0050 |
0.0050 |
| 2025-01-22 |
0.0053 |
286,808.0000 MEW |
0.0051 |
0.0051 |
0.0051 |
0.0053 |
| 2025-01-21 |
0.0051 |
446,800.0000 MEW |
0.0052 |
0.0050 |
0.0050 |
0.0051 |
| 2025-01-20 |
0.0052 |
1,758,116.0000 MEW |
0.0054 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-19 |
0.0054 |
2,624,364.0000 MEW |
0.0062 |
0.0056 |
0.0058 |
0.0058 |
| 2025-01-18 |
0.0062 |
2,971,852.0000 MEW |
0.0064 |
0.0061 |
0.0061 |
0.0062 |
| 2025-01-17 |
0.0064 |
191,300.0000 MEW |
0.0060 |
0.0060 |
0.0060 |
0.0064 |
| 2025-01-16 |
0.0060 |
621,208.0000 MEW |
0.0062 |
0.0059 |
0.0059 |
0.0060 |
| 2025-01-15 |
0.0059 |
2,631,599.0000 MEW |
0.0056 |
0.0056 |
0.0057 |
0.0059 |
| 2025-01-14 |
0.0056 |
670,036,190.0000 MEW |
0.0055 |
0.0055 |
0.0055 |
0.0056 |
| 2025-01-13 |
0.0055 |
455,630,578.0000 MEW |
0.0058 |
0.0052 |
0.0053 |
0.0055 |
| 2025-01-12 |
0.0058 |
600,430,286.0000 MEW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-11 |
0.0058 |
452,419,070.0000 MEW |
0.0059 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-10 |
0.0059 |
403,148,382.0000 MEW |
0.0056 |
0.0056 |
0.0056 |
0.0059 |
| 2025-01-09 |
0.0056 |
528,504,134.0000 MEW |
0.0059 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-08 |
0.0059 |
479,340,020.0000 MEW |
0.0063 |
0.0057 |
0.0057 |
0.0059 |
| 2025-01-07 |
0.0063 |
208,321,249.0000 MEW |
0.0070 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-06 |
0.0070 |
137,663,454.0000 MEW |
0.0068 |
0.0067 |
0.0068 |
0.0070 |
| 2025-01-05 |
0.0068 |
378,296,845.0000 MEW |
0.0070 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-04 |
0.0070 |
354,901,448.0000 MEW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-03 |
0.0070 |
338,956,648.0000 MEW |
0.0067 |
0.0066 |
0.0066 |
0.0070 |
| 2025-01-02 |
0.0067 |
178,753,040.0000 MEW |
0.0064 |
0.0064 |
0.0064 |
0.0067 |
| 2025-01-01 |
0.0064 |
1,941,280.0000 MEW |
0.0065 |
0.0062 |
0.0062 |
0.0064 |
| 2024-12-31 |
0.0065 |
686,800.0000 MEW |
0.0065 |
0.0063 |
0.0063 |
0.0065 |
| 2024-12-30 |
0.0065 |
2,532,880.0000 MEW |
0.0063 |
0.0063 |
0.0064 |
0.0065 |
| 2024-12-29 |
0.0064 |
306,400.0000 MEW |
0.0066 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-28 |
0.0066 |
613,700.0000 MEW |
0.0065 |
0.0064 |
0.0064 |
0.0066 |
| 2024-12-27 |
0.0065 |
391,024.0000 MEW |
0.0063 |
0.0062 |
0.0063 |
0.0065 |
| 2024-12-26 |
0.0063 |
682,826.0000 MEW |
0.0065 |
0.0063 |
0.0063 |
0.0063 |
| 2024-12-25 |
0.0065 |
356,100.0000 MEW |
0.0066 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-24 |
0.0066 |
502,140.0000 MEW |
0.0066 |
0.0064 |
0.0064 |
0.0066 |
| 2024-12-23 |
0.0063 |
475,000.0000 MEW |
0.0062 |
0.0062 |
0.0062 |
0.0063 |
| 2024-12-22 |
0.0062 |
435,323.0000 MEW |
0.0062 |
0.0060 |
0.0060 |
0.0062 |
| 2024-12-21 |
0.0062 |
2,046,185.0000 MEW |
0.0063 |
0.0062 |
0.0062 |
0.0062 |