Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 |
223,901.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-26 |
0.0029 |
425,846.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0029 |
| 2025-08-25 |
0.0027 |
762,535.0000 MEW |
0.0032 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-24 |
0.0032 |
169,608.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-23 |
0.0032 |
408,540.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-22 |
0.0032 |
2,527,435.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0032 |
| 2025-08-21 |
0.0029 |
189,760.0000 MEW |
0.0030 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-20 |
0.0030 |
540,568.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0030 |
| 2025-08-19 |
0.0028 |
383,275.0000 MEW |
0.0029 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-18 |
0.0029 |
175,632.0000 MEW |
0.0031 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-17 |
0.0031 |
0.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-16 |
0.0031 |
176,904.0000 MEW |
0.0030 |
0.0030 |
0.0030 |
0.0031 |
| 2025-08-15 |
0.0030 |
522,147.0000 MEW |
0.0032 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-14 |
0.0032 |
169,774.0000 MEW |
0.0034 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-13 |
0.0034 |
161,672.0000 MEW |
0.0033 |
0.0033 |
0.0033 |
0.0034 |
| 2025-08-12 |
0.0033 |
488,900.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0033 |
| 2025-08-11 |
0.0031 |
512,825.0000 MEW |
0.0034 |
0.0031 |
0.0032 |
0.0031 |
| 2025-08-10 |
0.0034 |
21,230.0000 MEW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-09 |
0.0034 |
1,064,628.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0034 |
| 2025-08-08 |
0.0032 |
174,101.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-07 |
0.0032 |
1,092,594.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0032 |
| 2025-08-06 |
0.0031 |
6,894,093.0000 MEW |
0.0030 |
0.0029 |
0.0029 |
0.0031 |
| 2025-08-05 |
0.0030 |
15,381,482.0000 MEW |
0.0031 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-04 |
0.0031 |
5,176,126.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0031 |
| 2025-08-03 |
0.0029 |
175,375.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-02 |
0.0029 |
2,000.0000 MEW |
0.0030 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-01 |
0.0030 |
1,236,386.0000 MEW |
0.0031 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-31 |
0.0031 |
681,361.0000 MEW |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-07-30 |
0.0032 |
666,553.0000 MEW |
0.0033 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-29 |
0.0033 |
498,002.0000 MEW |
0.0034 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-28 |
0.0034 |
462,740.0000 MEW |
0.0036 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-27 |
0.0036 |
146,261.0000 MEW |
0.0037 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-26 |
0.0037 |
150,863.0000 MEW |
0.0035 |
0.0035 |
0.0035 |
0.0037 |
| 2025-07-25 |
0.0035 |
299,788.0000 MEW |
0.0035 |
0.0034 |
0.0034 |
0.0035 |
| 2025-07-24 |
0.0035 |
1,552,777.0000 MEW |
0.0036 |
0.0034 |
0.0034 |
0.0035 |
| 2025-07-23 |
0.0036 |
431,294.0000 MEW |
0.0042 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-22 |
0.0042 |
379,628.0000 MEW |
0.0042 |
0.0041 |
0.0041 |
0.0042 |
| 2025-07-21 |
0.0042 |
1,830,976.0000 MEW |
0.0041 |
0.0039 |
0.0039 |
0.0042 |
| 2025-07-20 |
0.0040 |
1,054,613.0000 MEW |
0.0040 |
0.0040 |
0.0040 |
0.0041 |
| 2025-07-19 |
0.0040 |
953,030.0000 MEW |
0.0037 |
0.0037 |
0.0037 |
0.0040 |
| 2025-07-18 |
0.0037 |
649,747.0000 MEW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-07-17 |
0.0037 |
4,570,044.0000 MEW |
0.0036 |
0.0036 |
0.0036 |
0.0037 |
| 2025-07-16 |
0.0036 |
474,203.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0036 |
| 2025-07-15 |
0.0032 |
0.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-14 |
0.0032 |
385,546.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-13 |
0.0032 |
624,182.0000 MEW |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-07-12 |
0.0031 |
346,311.0000 MEW |
0.0031 |
0.0030 |
0.0030 |
0.0031 |
| 2025-07-11 |
0.0032 |
3,321,445.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0032 |
| 2025-07-10 |
0.0031 |
52,201.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-09 |
0.0028 |
1,066,462.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |