Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0020 |
2,083,698.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-26 |
0.0019 |
0.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-25 |
0.0019 |
1,068,427.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-24 |
0.0019 |
1,375,248.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-23 |
0.0019 |
866,645.0000 MEW |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-10-22 |
0.0018 |
3,808,009.0000 MEW |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-21 |
0.0020 |
4,086,006.0000 MEW |
0.0020 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-20 |
0.0020 |
13,292,559.0000 MEW |
0.0020 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-19 |
0.0020 |
2,287,316.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-18 |
0.0019 |
10,250,000.0000 MEW |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-10-17 |
0.0018 |
2,159,732.0000 MEW |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-16 |
0.0020 |
4,888,589.0000 MEW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-15 |
0.0020 |
5,959,260.0000 MEW |
0.0021 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-14 |
0.0021 |
14,083,729.0000 MEW |
0.0022 |
0.0020 |
0.0020 |
0.0021 |
| 2025-10-13 |
0.0022 |
1,854,817.0000 MEW |
0.0021 |
0.0021 |
0.0021 |
0.0022 |
| 2025-10-12 |
0.0020 |
0.0000 MEW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-11 |
0.0020 |
3,662,968.0000 MEW |
0.0023 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-10 |
0.0025 |
0.0000 MEW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-09 |
0.0025 |
842,607.0000 MEW |
0.0027 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-08 |
0.0027 |
208,593.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-07 |
0.0027 |
191,688.0000 MEW |
0.0029 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-06 |
0.0029 |
184,129.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0029 |
| 2025-10-05 |
0.0028 |
0.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-04 |
0.0028 |
32,766.0000 MEW |
0.0029 |
0.0028 |
0.0028 |
0.0028 |
| 2025-10-03 |
0.0029 |
1,914,662.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0029 |
| 2025-10-02 |
0.0029 |
2,956,002.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0029 |
| 2025-10-01 |
0.0028 |
3,405,538.0000 MEW |
0.0025 |
0.0025 |
0.0025 |
0.0027 |
| 2025-09-30 |
0.0025 |
0.0000 MEW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-29 |
0.0025 |
0.0000 MEW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-28 |
0.0025 |
892,937.0000 MEW |
0.0026 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-27 |
0.0026 |
102,033.0000 MEW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-09-26 |
0.0026 |
456,904.0000 MEW |
0.0025 |
0.0025 |
0.0025 |
0.0026 |
| 2025-09-25 |
0.0025 |
738,101.0000 MEW |
0.0027 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-24 |
0.0027 |
457,900.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-23 |
0.0027 |
541,454.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-22 |
0.0027 |
1,884,820.0000 MEW |
0.0030 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-21 |
0.0030 |
2,544,360.0000 MEW |
0.0031 |
0.0020 |
0.0030 |
0.0030 |
| 2025-09-20 |
0.0031 |
1,229,726.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-19 |
0.0031 |
210,293.0000 MEW |
0.0033 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-18 |
0.0033 |
1,316,978.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0033 |
| 2025-09-17 |
0.0031 |
338,160.0000 MEW |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-16 |
0.0031 |
421,196.0000 MEW |
0.0030 |
0.0030 |
0.0030 |
0.0031 |
| 2025-09-15 |
0.0030 |
1,138,925.0000 MEW |
0.0032 |
0.0030 |
0.0030 |
0.0030 |
| 2025-09-14 |
0.0032 |
1,165,343.0000 MEW |
0.0033 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-13 |
0.0033 |
4,041,177.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0033 |
| 2025-09-12 |
0.0032 |
716,677.0000 MEW |
0.0030 |
0.0030 |
0.0030 |
0.0032 |
| 2025-09-11 |
0.0030 |
0.0000 MEW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-09-10 |
0.0030 |
431,069.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0030 |
| 2025-09-09 |
0.0029 |
0.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-09-08 |
0.0029 |
1,667,628.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0029 |