Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
Price
12345
Date Price Volume Open Low High Close
2025-03-12 0.0018 222,000.0000 MEW 0.0018 0.0018 0.0018 0.0018
2025-03-11 0.0018 22,119,866.0000 MEW 0.0018 0.0016 0.0017 0.0018
2025-03-10 0.0018 3,088,033.0000 MEW 0.0018 0.0017 0.0017 0.0018
2025-03-09 0.0018 6,399,600.0000 MEW 0.0021 0.0018 0.0019 0.0018
2025-03-08 0.0021 1,597,700.0000 MEW 0.0021 0.0020 0.0021 0.0021
2025-03-07 0.0021 2,657,990.0000 MEW 0.0021 0.0021 0.0021 0.0021
2025-03-06 0.0021 1,781,170.0000 MEW 0.0021 0.0021 0.0021 0.0021
2025-03-05 0.0021 499,842.0000 MEW 0.0021 0.0021 0.0021 0.0021
2025-03-04 0.0021 5,942,849.0000 MEW 0.0022 0.0020 0.0020 0.0021
2025-03-03 0.0022 13,520,422.0000 MEW 0.0027 0.0022 0.0022 0.0022
2025-03-02 0.0027 4,754,785.0000 MEW 0.0024 0.0024 0.0024 0.0027
2025-03-01 0.0024 1,258,353.0000 MEW 0.0025 0.0024 0.0024 0.0024
2025-02-28 0.0025 10,637,975.0000 MEW 0.0023 0.0022 0.0023 0.0025
2025-02-27 0.0024 2,834,141.0000 MEW 0.0023 0.0023 0.0023 0.0024
2025-02-26 0.0023 2,099,450.0000 MEW 0.0024 0.0022 0.0023 0.0023
2025-02-25 0.0024 5,047,106.0000 MEW 0.0024 0.0022 0.0023 0.0024
2025-02-24 0.0024 9,907,660.0000 MEW 0.0028 0.0024 0.0026 0.0024
2025-02-23 0.0028 709,000.0000 MEW 0.0030 0.0028 0.0028 0.0028
2025-02-22 0.0030 2,286,734.0000 MEW 0.0028 0.0028 0.0028 0.0030
2025-02-21 0.0028 4,077,880.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-02-20 0.0028 141,000.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-02-19 0.0028 319,005.0000 MEW 0.0027 0.0027 0.0027 0.0028
2025-02-18 0.0027 386,000.0000 MEW 0.0029 0.0027 0.0027 0.0027
2025-02-17 0.0029 3,050,300.0000 MEW 0.0030 0.0029 0.0029 0.0029
2025-02-16 0.0030 766,526.0000 MEW 0.0030 0.0030 0.0030 0.0030
2025-02-15 0.0030 276,721.0000 MEW 0.0034 0.0030 0.0030 0.0030
2025-02-14 0.0034 2,282,991.0000 MEW 0.0031 0.0031 0.0031 0.0034
2025-02-13 0.0031 129,000.0000 MEW 0.0031 0.0031 0.0031 0.0031
2025-02-12 0.0031 21,127,417.0000 MEW 0.0030 0.0030 0.0030 0.0031
2025-02-11 0.0030 3,417,717.0000 MEW 0.0030 0.0030 0.0030 0.0030
2025-02-10 0.0030 11,522,759.0000 MEW 0.0029 0.0029 0.0029 0.0030
2025-02-09 0.0029 1,364,500.0000 MEW 0.0030 0.0029 0.0029 0.0029
2025-02-08 0.0030 1,159,525.0000 MEW 0.0028 0.0028 0.0028 0.0030
2025-02-07 0.0027 9,028,364.0000 MEW 0.0029 0.0027 0.0028 0.0027
2025-02-06 0.0029 13,545,639.0000 MEW 0.0031 0.0028 0.0028 0.0029
2025-02-05 0.0031 4,358,200.0000 MEW 0.0032 0.0031 0.0031 0.0031
2025-02-04 0.0032 1,989,661.0000 MEW 0.0034 0.0032 0.0032 0.0032
2025-02-03 0.0034 8,646,769.0000 MEW 0.0032 0.0025 0.0028 0.0034
2025-02-02 0.0032 8,864,722.0000 MEW 0.0039 0.0032 0.0034 0.0032
2025-02-01 0.0040 1,089,500.0000 MEW 0.0044 0.0040 0.0040 0.0040
2025-01-31 0.0044 261,374.0000 MEW 0.0044 0.0044 0.0044 0.0044
2025-01-30 0.0044 79,300.0000 MEW 0.0044 0.0044 0.0044 0.0044
2025-01-29 0.0044 322,528.0000 MEW 0.0041 0.0041 0.0041 0.0044
2025-01-28 0.0042 327,400.0000 MEW 0.0044 0.0042 0.0042 0.0042
2025-01-27 0.0044 5,345,228.0000 MEW 0.0049 0.0041 0.0041 0.0044
2025-01-26 0.0049 0.0000 MEW 0.0049 0.0049 0.0049 0.0049
2025-01-25 0.0049 607,109.0000 MEW 0.0048 0.0047 0.0047 0.0049
2025-01-24 0.0050 0.0000 MEW 0.0050 0.0050 0.0050 0.0050
2025-01-23 0.0050 1,379,467.0000 MEW 0.0053 0.0049 0.0050 0.0050
2025-01-22 0.0053 286,808.0000 MEW 0.0051 0.0051 0.0051 0.0053
12345