Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
12345678
Date Price Volume Open Low High Close
2025-10-16 0.0020 4,888,589.0000 MEW 0.0020 0.0020 0.0020 0.0020
2025-10-15 0.0020 5,959,260.0000 MEW 0.0021 0.0020 0.0020 0.0020
2025-10-14 0.0021 14,083,729.0000 MEW 0.0022 0.0020 0.0020 0.0021
2025-10-13 0.0022 1,854,817.0000 MEW 0.0021 0.0021 0.0021 0.0022
2025-10-12 0.0020 0.0000 MEW 0.0020 0.0020 0.0020 0.0020
2025-10-11 0.0020 3,662,968.0000 MEW 0.0023 0.0020 0.0020 0.0020
2025-10-10 0.0025 0.0000 MEW 0.0025 0.0025 0.0025 0.0025
2025-10-09 0.0025 842,607.0000 MEW 0.0027 0.0025 0.0025 0.0025
2025-10-08 0.0027 208,593.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-10-07 0.0027 191,688.0000 MEW 0.0029 0.0027 0.0027 0.0027
2025-10-06 0.0029 184,129.0000 MEW 0.0028 0.0028 0.0028 0.0029
2025-10-05 0.0028 0.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-10-04 0.0028 32,766.0000 MEW 0.0029 0.0028 0.0028 0.0028
2025-10-03 0.0029 1,914,662.0000 MEW 0.0028 0.0028 0.0028 0.0029
2025-10-02 0.0029 2,956,002.0000 MEW 0.0028 0.0028 0.0028 0.0029
2025-10-01 0.0028 3,405,538.0000 MEW 0.0025 0.0025 0.0025 0.0027
2025-09-30 0.0025 0.0000 MEW 0.0025 0.0025 0.0025 0.0025
2025-09-29 0.0025 0.0000 MEW 0.0025 0.0025 0.0025 0.0025
2025-09-28 0.0025 892,937.0000 MEW 0.0026 0.0025 0.0025 0.0025
2025-09-27 0.0026 102,033.0000 MEW 0.0026 0.0026 0.0026 0.0026
2025-09-26 0.0026 456,904.0000 MEW 0.0025 0.0025 0.0025 0.0026
2025-09-25 0.0025 738,101.0000 MEW 0.0027 0.0025 0.0025 0.0025
2025-09-24 0.0027 457,900.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-09-23 0.0027 541,454.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-09-22 0.0027 1,884,820.0000 MEW 0.0030 0.0027 0.0027 0.0027
2025-09-21 0.0030 2,544,360.0000 MEW 0.0031 0.0020 0.0030 0.0030
2025-09-20 0.0031 1,229,726.0000 MEW 0.0031 0.0031 0.0031 0.0031
2025-09-19 0.0031 210,293.0000 MEW 0.0033 0.0031 0.0031 0.0031
2025-09-18 0.0033 1,316,978.0000 MEW 0.0031 0.0031 0.0031 0.0033
2025-09-17 0.0031 338,160.0000 MEW 0.0031 0.0031 0.0031 0.0031
2025-09-16 0.0031 421,196.0000 MEW 0.0030 0.0030 0.0030 0.0031
2025-09-15 0.0030 1,138,925.0000 MEW 0.0032 0.0030 0.0030 0.0030
2025-09-14 0.0032 1,165,343.0000 MEW 0.0033 0.0032 0.0032 0.0032
2025-09-13 0.0033 4,041,177.0000 MEW 0.0032 0.0032 0.0032 0.0033
2025-09-12 0.0032 716,677.0000 MEW 0.0030 0.0030 0.0030 0.0032
2025-09-11 0.0030 0.0000 MEW 0.0030 0.0030 0.0030 0.0030
2025-09-10 0.0030 431,069.0000 MEW 0.0029 0.0029 0.0029 0.0030
2025-09-09 0.0029 0.0000 MEW 0.0029 0.0029 0.0029 0.0029
2025-09-08 0.0029 1,667,628.0000 MEW 0.0027 0.0027 0.0027 0.0029
2025-09-07 0.0027 196,939.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-09-06 0.0027 240,930.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-09-05 0.0027 1,818,488.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-09-04 0.0027 238,082.0000 MEW 0.0028 0.0027 0.0027 0.0027
2025-09-03 0.0028 0.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-09-02 0.0028 367,818.0000 MEW 0.0027 0.0027 0.0027 0.0028
2025-09-01 0.0028 389,367.0000 MEW 0.0029 0.0027 0.0027 0.0028
2025-08-31 0.0029 0.0000 MEW 0.0029 0.0029 0.0029 0.0029
2025-08-30 0.0029 0.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-08-29 0.0028 336,462.0000 MEW 0.0030 0.0028 0.0028 0.0028
2025-08-28 0.0030 557,232.0000 MEW 0.0029 0.0029 0.0029 0.0030
12345678