Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
Price
12345
Date Price Volume Open Low High Close
2025-05-01 0.0028 934,073.0000 MEW 0.0029 0.0028 0.0028 0.0028
2025-04-30 0.0028 657,306.0000 MEW 0.0028 0.0027 0.0027 0.0028
2025-04-29 0.0029 170,000.0000 MEW 0.0029 0.0029 0.0029 0.0029
2025-04-28 0.0029 1,655,724.0000 MEW 0.0029 0.0027 0.0027 0.0029
2025-04-27 0.0029 2,531,000.0000 MEW 0.0029 0.0027 0.0028 0.0029
2025-04-26 0.0029 2,211,411.0000 MEW 0.0029 0.0028 0.0028 0.0029
2025-04-25 0.0028 2,861,987.0000 MEW 0.0027 0.0027 0.0028 0.0028
2025-04-24 0.0026 953,806.0000 MEW 0.0027 0.0026 0.0026 0.0026
2025-04-23 0.0027 4,941,860.0000 MEW 0.0028 0.0027 0.0027 0.0027
2025-04-22 0.0028 16,079,578.0000 MEW 0.0025 0.0025 0.0025 0.0028
2025-04-21 0.0025 5,024,341.0000 MEW 0.0024 0.0024 0.0024 0.0025
2025-04-20 0.0024 7,808,698.0000 MEW 0.0024 0.0023 0.0023 0.0024
2025-04-19 0.0024 4,097,567.0000 MEW 0.0024 0.0024 0.0024 0.0024
2025-04-18 0.0024 5,561,850.0000 MEW 0.0023 0.0022 0.0022 0.0024
2025-04-17 0.0023 8,179,667.0000 MEW 0.0023 0.0022 0.0023 0.0023
2025-04-16 0.0023 7,168,782.0000 MEW 0.0023 0.0022 0.0022 0.0023
2025-04-15 0.0023 400,000.0000 MEW 0.0024 0.0023 0.0023 0.0023
2025-04-14 0.0024 4,614,420.0000 MEW 0.0023 0.0023 0.0023 0.0024
2025-04-13 0.0023 2,868,996.0000 MEW 0.0026 0.0023 0.0023 0.0023
2025-04-12 0.0026 13,794,190.0000 MEW 0.0025 0.0024 0.0025 0.0026
2025-04-11 0.0025 11,642,551.0000 MEW 0.0021 0.0021 0.0021 0.0025
2025-04-10 0.0021 7,277,432.0000 MEW 0.0022 0.0021 0.0021 0.0021
2025-04-09 0.0022 5,402,880.0000 MEW 0.0020 0.0019 0.0020 0.0022
2025-04-08 0.0020 8,026,237.0000 MEW 0.0021 0.0020 0.0020 0.0020
2025-04-07 0.0021 7,201,540.0000 MEW 0.0023 0.0020 0.0021 0.0021
2025-04-06 0.0023 9,249,749.0000 MEW 0.0027 0.0023 0.0023 0.0023
2025-04-05 0.0027 1,230,567.0000 MEW 0.0029 0.0026 0.0026 0.0027
2025-04-04 0.0029 6,312,350.0000 MEW 0.0029 0.0027 0.0027 0.0029
2025-04-03 0.0029 8,035,110.0000 MEW 0.0031 0.0027 0.0027 0.0029
2025-04-02 0.0032 21,959,084.0000 MEW 0.0028 0.0028 0.0029 0.0033
2025-04-01 0.0028 13,657,105.0000 MEW 0.0025 0.0025 0.0026 0.0028
2025-03-31 0.0025 15,340,853.0000 MEW 0.0027 0.0025 0.0025 0.0025
2025-03-30 0.0027 44,872,004.0000 MEW 0.0026 0.0026 0.0026 0.0027
2025-03-29 0.0026 24,275,416.0000 MEW 0.0023 0.0023 0.0024 0.0026
2025-03-28 0.0023 14,521,551.0000 MEW 0.0026 0.0022 0.0022 0.0023
2025-03-27 0.0026 802,546,496.0000 MEW 0.0028 0.0025 0.0025 0.0026
2025-03-26 0.0028 520,222,565.0000 MEW 0.0023 0.0023 0.0023 0.0028
2025-03-25 0.0023 25,925,177.0000 MEW 0.0022 0.0021 0.0021 0.0023
2025-03-24 0.0022 652,870.0000 MEW 0.0021 0.0021 0.0021 0.0022
2025-03-23 0.0021 5,137,538.0000 MEW 0.0020 0.0020 0.0021 0.0021
2025-03-22 0.0021 2,404,983.0000 MEW 0.0019 0.0019 0.0019 0.0021
2025-03-21 0.0019 3,063,980.0000 MEW 0.0020 0.0019 0.0019 0.0019
2025-03-20 0.0020 434,000.0000 MEW 0.0020 0.0020 0.0020 0.0020
2025-03-19 0.0020 6,338,135.0000 MEW 0.0018 0.0018 0.0018 0.0020
2025-03-18 0.0018 2,120,110.0000 MEW 0.0019 0.0018 0.0018 0.0018
2025-03-17 0.0019 10,906,260.0000 MEW 0.0018 0.0018 0.0018 0.0019
2025-03-16 0.0018 3,921,654.0000 MEW 0.0019 0.0018 0.0018 0.0018
2025-03-15 0.0019 155,000.0000 MEW 0.0019 0.0019 0.0019 0.0019
2025-03-14 0.0019 6,786,241.0000 MEW 0.0018 0.0018 0.0018 0.0019
2025-03-13 0.0018 10,495,469.0000 MEW 0.0018 0.0018 0.0018 0.0018
12345