Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
12345678
Date Price Volume Open Low High Close
2025-03-30 0.0027 44,872,004.0000 MEW 0.0026 0.0026 0.0026 0.0027
2025-03-29 0.0026 24,275,416.0000 MEW 0.0023 0.0023 0.0024 0.0026
2025-03-28 0.0023 14,521,551.0000 MEW 0.0026 0.0022 0.0022 0.0023
2025-03-27 0.0026 802,546,496.0000 MEW 0.0028 0.0025 0.0025 0.0026
2025-03-26 0.0028 520,222,565.0000 MEW 0.0023 0.0023 0.0023 0.0028
2025-03-25 0.0023 25,925,177.0000 MEW 0.0022 0.0021 0.0021 0.0023
2025-03-24 0.0022 652,870.0000 MEW 0.0021 0.0021 0.0021 0.0022
2025-03-23 0.0021 5,137,538.0000 MEW 0.0020 0.0020 0.0021 0.0021
2025-03-22 0.0021 2,404,983.0000 MEW 0.0019 0.0019 0.0019 0.0021
2025-03-21 0.0019 3,063,980.0000 MEW 0.0020 0.0019 0.0019 0.0019
2025-03-20 0.0020 434,000.0000 MEW 0.0020 0.0020 0.0020 0.0020
2025-03-19 0.0020 6,338,135.0000 MEW 0.0018 0.0018 0.0018 0.0020
2025-03-18 0.0018 2,120,110.0000 MEW 0.0019 0.0018 0.0018 0.0018
2025-03-17 0.0019 10,906,260.0000 MEW 0.0018 0.0018 0.0018 0.0019
2025-03-16 0.0018 3,921,654.0000 MEW 0.0019 0.0018 0.0018 0.0018
2025-03-15 0.0019 155,000.0000 MEW 0.0019 0.0019 0.0019 0.0019
2025-03-14 0.0019 6,786,241.0000 MEW 0.0018 0.0018 0.0018 0.0019
2025-03-13 0.0018 10,495,469.0000 MEW 0.0018 0.0018 0.0018 0.0018
2025-03-12 0.0018 222,000.0000 MEW 0.0018 0.0018 0.0018 0.0018
2025-03-11 0.0018 22,119,866.0000 MEW 0.0018 0.0016 0.0017 0.0018
2025-03-10 0.0018 3,088,033.0000 MEW 0.0018 0.0017 0.0017 0.0018
2025-03-09 0.0018 6,399,600.0000 MEW 0.0021 0.0018 0.0019 0.0018
2025-03-08 0.0021 1,597,700.0000 MEW 0.0021 0.0020 0.0021 0.0021
2025-03-07 0.0021 2,657,990.0000 MEW 0.0021 0.0021 0.0021 0.0021
2025-03-06 0.0021 1,781,170.0000 MEW 0.0021 0.0021 0.0021 0.0021
2025-03-05 0.0021 499,842.0000 MEW 0.0021 0.0021 0.0021 0.0021
2025-03-04 0.0021 5,942,849.0000 MEW 0.0022 0.0020 0.0020 0.0021
2025-03-03 0.0022 13,520,422.0000 MEW 0.0027 0.0022 0.0022 0.0022
2025-03-02 0.0027 4,754,785.0000 MEW 0.0024 0.0024 0.0024 0.0027
2025-03-01 0.0024 1,258,353.0000 MEW 0.0025 0.0024 0.0024 0.0024
2025-02-28 0.0025 10,637,975.0000 MEW 0.0023 0.0022 0.0023 0.0025
2025-02-27 0.0024 2,834,141.0000 MEW 0.0023 0.0023 0.0023 0.0024
2025-02-26 0.0023 2,099,450.0000 MEW 0.0024 0.0022 0.0023 0.0023
2025-02-25 0.0024 5,047,106.0000 MEW 0.0024 0.0022 0.0023 0.0024
2025-02-24 0.0024 9,907,660.0000 MEW 0.0028 0.0024 0.0026 0.0024
2025-02-23 0.0028 709,000.0000 MEW 0.0030 0.0028 0.0028 0.0028
2025-02-22 0.0030 2,286,734.0000 MEW 0.0028 0.0028 0.0028 0.0030
2025-02-21 0.0028 4,077,880.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-02-20 0.0028 141,000.0000 MEW 0.0028 0.0028 0.0028 0.0028
2025-02-19 0.0028 319,005.0000 MEW 0.0027 0.0027 0.0027 0.0028
2025-02-18 0.0027 386,000.0000 MEW 0.0029 0.0027 0.0027 0.0027
2025-02-17 0.0029 3,050,300.0000 MEW 0.0030 0.0029 0.0029 0.0029
2025-02-16 0.0030 766,526.0000 MEW 0.0030 0.0030 0.0030 0.0030
2025-02-15 0.0030 276,721.0000 MEW 0.0034 0.0030 0.0030 0.0030
2025-02-14 0.0034 2,282,991.0000 MEW 0.0031 0.0031 0.0031 0.0034
2025-02-13 0.0031 129,000.0000 MEW 0.0031 0.0031 0.0031 0.0031
2025-02-12 0.0031 21,127,417.0000 MEW 0.0030 0.0030 0.0030 0.0031
2025-02-11 0.0030 3,417,717.0000 MEW 0.0030 0.0030 0.0030 0.0030
2025-02-10 0.0030 11,522,759.0000 MEW 0.0029 0.0029 0.0029 0.0030
2025-02-09 0.0029 1,364,500.0000 MEW 0.0030 0.0029 0.0029 0.0029
12345678