Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0029 |
0.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-09 |
0.0028 |
1,066,462.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-08 |
0.0028 |
871,024.0000 MEW |
0.0026 |
0.0026 |
0.0027 |
0.0028 |
| 2025-07-07 |
0.0026 |
807,616.0000 MEW |
0.0028 |
0.0026 |
0.0027 |
0.0026 |
| 2025-07-06 |
0.0028 |
1,433,623.0000 MEW |
0.0026 |
0.0026 |
0.0026 |
0.0028 |
| 2025-07-05 |
0.0026 |
0.0000 MEW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-04 |
0.0026 |
199,333.0000 MEW |
0.0027 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-03 |
0.0027 |
1,165,224.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-02 |
0.0027 |
818,258.0000 MEW |
0.0025 |
0.0025 |
0.0025 |
0.0027 |
| 2025-07-01 |
0.0025 |
838,452.0000 MEW |
0.0028 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-30 |
0.0028 |
572,121.0000 MEW |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2025-06-29 |
0.0027 |
604,392.0000 MEW |
0.0024 |
0.0024 |
0.0027 |
0.0027 |
| 2025-06-28 |
0.0024 |
0.0000 MEW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-27 |
0.0024 |
856,629.0000 MEW |
0.0025 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-26 |
0.0025 |
873,394.0000 MEW |
0.0026 |
0.0024 |
0.0024 |
0.0025 |
| 2025-06-25 |
0.0026 |
209,847.0000 MEW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-24 |
0.0026 |
0.0000 MEW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-06-23 |
0.0026 |
1,107,526.0000 MEW |
0.0023 |
0.0023 |
0.0023 |
0.0025 |
| 2025-06-22 |
0.0023 |
645,101.0000 MEW |
0.0024 |
0.0023 |
0.0023 |
0.0023 |
| 2025-06-21 |
0.0024 |
872,625.0000 MEW |
0.0026 |
0.0024 |
0.0025 |
0.0024 |
| 2025-06-20 |
0.0025 |
217,585.0000 MEW |
0.0027 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-19 |
0.0027 |
199,445.0000 MEW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-06-18 |
0.0027 |
588,701.0000 MEW |
0.0028 |
0.0027 |
0.0027 |
0.0027 |
| 2025-06-17 |
0.0028 |
593,735.0000 MEW |
0.0029 |
0.0027 |
0.0027 |
0.0028 |
| 2025-06-16 |
0.0029 |
0.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-15 |
0.0029 |
749,845.0000 MEW |
0.0028 |
0.0028 |
0.0028 |
0.0029 |
| 2025-06-14 |
0.0028 |
555,733.0000 MEW |
0.0029 |
0.0028 |
0.0028 |
0.0028 |
| 2025-06-13 |
0.0029 |
1,050,358.0000 MEW |
0.0030 |
0.0027 |
0.0027 |
0.0029 |
| 2025-06-12 |
0.0030 |
4,561,295.0000 MEW |
0.0033 |
0.0030 |
0.0031 |
0.0030 |
| 2025-06-11 |
0.0033 |
163,149.0000 MEW |
0.0035 |
0.0033 |
0.0035 |
0.0033 |
| 2025-06-10 |
0.0033 |
315,909.0000 MEW |
0.0034 |
0.0033 |
0.0033 |
0.0033 |
| 2025-06-09 |
0.0034 |
693,530.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0034 |
| 2025-06-08 |
0.0032 |
0.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-07 |
0.0032 |
166,497.0000 MEW |
0.0030 |
0.0030 |
0.0030 |
0.0032 |
| 2025-06-06 |
0.0030 |
1,080,812.0000 MEW |
0.0029 |
0.0029 |
0.0029 |
0.0030 |
| 2025-06-05 |
0.0029 |
986,750.0000 MEW |
0.0032 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-04 |
0.0032 |
756,784.0000 MEW |
0.0034 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-03 |
0.0034 |
461,947.0000 MEW |
0.0033 |
0.0033 |
0.0033 |
0.0034 |
| 2025-06-02 |
0.0032 |
3,340,519.0000 MEW |
0.0033 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-01 |
0.0033 |
3,697,370.0000 MEW |
0.0032 |
0.0032 |
0.0032 |
0.0033 |
| 2025-05-31 |
0.0033 |
2,975,787.0000 MEW |
0.0031 |
0.0030 |
0.0030 |
0.0033 |
| 2025-05-30 |
0.0033 |
1,610,576.0000 MEW |
0.0036 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-29 |
0.0036 |
5,490,737.0000 MEW |
0.0038 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-28 |
0.0038 |
3,856,695.0000 MEW |
0.0040 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-27 |
0.0040 |
1,604,902.0000 MEW |
0.0040 |
0.0038 |
0.0038 |
0.0040 |
| 2025-05-26 |
0.0040 |
21,116,704.0000 MEW |
0.0040 |
0.0039 |
0.0039 |
0.0040 |
| 2025-05-25 |
0.0040 |
21,993,522.0000 MEW |
0.0042 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-24 |
0.0042 |
1,643,228.0000 MEW |
0.0040 |
0.0039 |
0.0039 |
0.0042 |
| 2025-05-23 |
0.0040 |
6,587,844.0000 MEW |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2025-05-22 |
0.0041 |
5,767,006.0000 MEW |
0.0034 |
0.0034 |
0.0036 |
0.0041 |