Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0093 |
7,002,052.0000 MEW |
0.0094 |
0.0085 |
0.0088 |
0.0091 |
| 2024-12-02 |
0.0094 |
4,389,562.0000 MEW |
0.0100 |
0.0090 |
0.0092 |
0.0093 |
| 2024-12-01 |
0.0100 |
2,628,278.0000 MEW |
0.0095 |
0.0094 |
0.0095 |
0.0100 |
| 2024-11-30 |
0.0095 |
1,083,424.0000 MEW |
0.0097 |
0.0094 |
0.0094 |
0.0095 |
| 2024-11-29 |
0.0096 |
837,000.0000 MEW |
0.0093 |
0.0093 |
0.0093 |
0.0096 |
| 2024-11-28 |
0.0093 |
134,260.0000 MEW |
0.0097 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-27 |
0.0097 |
214,709.0000 MEW |
0.0093 |
0.0091 |
0.0091 |
0.0097 |
| 2024-11-26 |
0.0093 |
1,515,569.0000 MEW |
0.0092 |
0.0088 |
0.0089 |
0.0093 |
| 2024-11-25 |
0.0092 |
1,101,700.0000 MEW |
0.0096 |
0.0091 |
0.0092 |
0.0092 |
| 2024-11-24 |
0.0095 |
4,896,894.0000 MEW |
0.0099 |
0.0089 |
0.0092 |
0.0094 |
| 2024-11-23 |
0.0099 |
2,499,148.0000 MEW |
0.0100 |
0.0095 |
0.0096 |
0.0099 |
| 2024-11-22 |
0.0100 |
2,933,046.0000 MEW |
0.0103 |
0.0096 |
0.0097 |
0.0100 |
| 2024-11-21 |
0.0101 |
4,328,670.0000 MEW |
0.0103 |
0.0098 |
0.0099 |
0.0101 |
| 2024-11-20 |
0.0103 |
846,332.0000 MEW |
0.0107 |
0.0103 |
0.0103 |
0.0103 |