Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
12345678
Date Price Volume Open Low High Close
2025-05-19 0.0033 7,967,656.0000 MEW 0.0034 0.0032 0.0032 0.0033
2025-05-18 0.0033 6,083,029.0000 MEW 0.0032 0.0031 0.0031 0.0033
2025-05-17 0.0032 3,066,676.0000 MEW 0.0033 0.0031 0.0031 0.0032
2025-05-16 0.0033 1,875,599.0000 MEW 0.0033 0.0033 0.0033 0.0033
2025-05-15 0.0034 5,075,055.0000 MEW 0.0037 0.0033 0.0033 0.0034
2025-05-14 0.0037 2,883,437.0000 MEW 0.0040 0.0037 0.0037 0.0037
2025-05-13 0.0040 9,970,671.0000 MEW 0.0039 0.0037 0.0037 0.0040
2025-05-12 0.0039 9,884,007.0000 MEW 0.0035 0.0035 0.0036 0.0039
2025-05-11 0.0035 3,719,857.0000 MEW 0.0037 0.0035 0.0035 0.0035
2025-05-10 0.0036 5,340,520.0000 MEW 0.0035 0.0034 0.0035 0.0036
2025-05-09 0.0036 5,942,427.0000 MEW 0.0032 0.0032 0.0032 0.0036
2025-05-08 0.0032 15,791,317.0000 MEW 0.0028 0.0028 0.0028 0.0032
2025-05-07 0.0028 1,881,000.0000 MEW 0.0025 0.0025 0.0027 0.0028
2025-05-06 0.0025 513,541.0000 MEW 0.0027 0.0025 0.0025 0.0025
2025-05-05 0.0027 3,013,132.0000 MEW 0.0027 0.0027 0.0027 0.0027
2025-05-04 0.0027 2,364,599.0000 MEW 0.0028 0.0027 0.0027 0.0027
2025-05-03 0.0028 9,608,337.0000 MEW 0.0032 0.0028 0.0028 0.0028
2025-05-02 0.0032 6,040,469.0000 MEW 0.0028 0.0028 0.0028 0.0032
2025-05-01 0.0028 934,073.0000 MEW 0.0029 0.0028 0.0028 0.0028
2025-04-30 0.0028 657,306.0000 MEW 0.0028 0.0027 0.0027 0.0028
2025-04-29 0.0029 170,000.0000 MEW 0.0029 0.0029 0.0029 0.0029
2025-04-28 0.0029 1,655,724.0000 MEW 0.0029 0.0027 0.0027 0.0029
2025-04-27 0.0029 2,531,000.0000 MEW 0.0029 0.0027 0.0028 0.0029
2025-04-26 0.0029 2,211,411.0000 MEW 0.0029 0.0028 0.0028 0.0029
2025-04-25 0.0028 2,861,987.0000 MEW 0.0027 0.0027 0.0028 0.0028
2025-04-24 0.0026 953,806.0000 MEW 0.0027 0.0026 0.0026 0.0026
2025-04-23 0.0027 4,941,860.0000 MEW 0.0028 0.0027 0.0027 0.0027
2025-04-22 0.0028 16,079,578.0000 MEW 0.0025 0.0025 0.0025 0.0028
2025-04-21 0.0025 5,024,341.0000 MEW 0.0024 0.0024 0.0024 0.0025
2025-04-20 0.0024 7,808,698.0000 MEW 0.0024 0.0023 0.0023 0.0024
2025-04-19 0.0024 4,097,567.0000 MEW 0.0024 0.0024 0.0024 0.0024
2025-04-18 0.0024 5,561,850.0000 MEW 0.0023 0.0022 0.0022 0.0024
2025-04-17 0.0023 8,179,667.0000 MEW 0.0023 0.0022 0.0023 0.0023
2025-04-16 0.0023 7,168,782.0000 MEW 0.0023 0.0022 0.0022 0.0023
2025-04-15 0.0023 400,000.0000 MEW 0.0024 0.0023 0.0023 0.0023
2025-04-14 0.0024 4,614,420.0000 MEW 0.0023 0.0023 0.0023 0.0024
2025-04-13 0.0023 2,868,996.0000 MEW 0.0026 0.0023 0.0023 0.0023
2025-04-12 0.0026 13,794,190.0000 MEW 0.0025 0.0024 0.0025 0.0026
2025-04-11 0.0025 11,642,551.0000 MEW 0.0021 0.0021 0.0021 0.0025
2025-04-10 0.0021 7,277,432.0000 MEW 0.0022 0.0021 0.0021 0.0021
2025-04-09 0.0022 5,402,880.0000 MEW 0.0020 0.0019 0.0020 0.0022
2025-04-08 0.0020 8,026,237.0000 MEW 0.0021 0.0020 0.0020 0.0020
2025-04-07 0.0021 7,201,540.0000 MEW 0.0023 0.0020 0.0021 0.0021
2025-04-06 0.0023 9,249,749.0000 MEW 0.0027 0.0023 0.0023 0.0023
2025-04-05 0.0027 1,230,567.0000 MEW 0.0029 0.0026 0.0026 0.0027
2025-04-04 0.0029 6,312,350.0000 MEW 0.0029 0.0027 0.0027 0.0029
2025-04-03 0.0029 8,035,110.0000 MEW 0.0031 0.0027 0.0027 0.0029
2025-04-02 0.0032 21,959,084.0000 MEW 0.0028 0.0028 0.0029 0.0033
2025-04-01 0.0028 13,657,105.0000 MEW 0.0025 0.0025 0.0026 0.0028
2025-03-31 0.0025 15,340,853.0000 MEW 0.0027 0.0025 0.0025 0.0025
12345678