Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0053 |
286,808.0000 MEW |
0.0051 |
0.0051 |
0.0051 |
0.0053 |
| 2025-01-21 |
0.0051 |
446,800.0000 MEW |
0.0052 |
0.0050 |
0.0050 |
0.0051 |
| 2025-01-20 |
0.0052 |
1,758,116.0000 MEW |
0.0054 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-19 |
0.0054 |
2,624,364.0000 MEW |
0.0062 |
0.0056 |
0.0058 |
0.0058 |
| 2025-01-18 |
0.0062 |
2,971,852.0000 MEW |
0.0064 |
0.0061 |
0.0061 |
0.0062 |
| 2025-01-17 |
0.0064 |
191,300.0000 MEW |
0.0060 |
0.0060 |
0.0060 |
0.0064 |
| 2025-01-16 |
0.0060 |
621,208.0000 MEW |
0.0062 |
0.0059 |
0.0059 |
0.0060 |
| 2025-01-15 |
0.0059 |
2,631,599.0000 MEW |
0.0056 |
0.0056 |
0.0057 |
0.0059 |
| 2025-01-14 |
0.0056 |
670,036,190.0000 MEW |
0.0055 |
0.0055 |
0.0055 |
0.0056 |
| 2025-01-13 |
0.0055 |
455,630,578.0000 MEW |
0.0058 |
0.0052 |
0.0053 |
0.0055 |
| 2025-01-12 |
0.0058 |
600,430,286.0000 MEW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-11 |
0.0058 |
452,419,070.0000 MEW |
0.0059 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-10 |
0.0059 |
403,148,382.0000 MEW |
0.0056 |
0.0056 |
0.0056 |
0.0059 |
| 2025-01-09 |
0.0056 |
528,504,134.0000 MEW |
0.0059 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-08 |
0.0059 |
479,340,020.0000 MEW |
0.0063 |
0.0057 |
0.0057 |
0.0059 |
| 2025-01-07 |
0.0063 |
208,321,249.0000 MEW |
0.0070 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-06 |
0.0070 |
137,663,454.0000 MEW |
0.0068 |
0.0067 |
0.0068 |
0.0070 |
| 2025-01-05 |
0.0068 |
378,296,845.0000 MEW |
0.0070 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-04 |
0.0070 |
354,901,448.0000 MEW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-03 |
0.0070 |
338,956,648.0000 MEW |
0.0067 |
0.0066 |
0.0066 |
0.0070 |
| 2025-01-02 |
0.0067 |
178,753,040.0000 MEW |
0.0064 |
0.0064 |
0.0064 |
0.0067 |
| 2025-01-01 |
0.0064 |
1,941,280.0000 MEW |
0.0065 |
0.0062 |
0.0062 |
0.0064 |
| 2024-12-31 |
0.0065 |
686,800.0000 MEW |
0.0065 |
0.0063 |
0.0063 |
0.0065 |
| 2024-12-30 |
0.0065 |
2,532,880.0000 MEW |
0.0063 |
0.0063 |
0.0064 |
0.0065 |
| 2024-12-29 |
0.0064 |
306,400.0000 MEW |
0.0066 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-28 |
0.0066 |
613,700.0000 MEW |
0.0065 |
0.0064 |
0.0064 |
0.0066 |
| 2024-12-27 |
0.0065 |
391,024.0000 MEW |
0.0063 |
0.0062 |
0.0063 |
0.0065 |
| 2024-12-26 |
0.0063 |
682,826.0000 MEW |
0.0065 |
0.0063 |
0.0063 |
0.0063 |
| 2024-12-25 |
0.0065 |
356,100.0000 MEW |
0.0066 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-24 |
0.0066 |
502,140.0000 MEW |
0.0066 |
0.0064 |
0.0064 |
0.0066 |
| 2024-12-23 |
0.0063 |
475,000.0000 MEW |
0.0062 |
0.0062 |
0.0062 |
0.0063 |
| 2024-12-22 |
0.0062 |
435,323.0000 MEW |
0.0062 |
0.0060 |
0.0060 |
0.0062 |
| 2024-12-21 |
0.0062 |
2,046,185.0000 MEW |
0.0063 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-20 |
0.0062 |
6,190,145.0000 MEW |
0.0059 |
0.0055 |
0.0057 |
0.0062 |
| 2024-12-19 |
0.0059 |
6,051,731.0000 MEW |
0.0065 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-18 |
0.0066 |
929,608.0000 MEW |
0.0074 |
0.0063 |
0.0066 |
0.0066 |
| 2024-12-17 |
0.0076 |
615,810.0000 MEW |
0.0078 |
0.0075 |
0.0075 |
0.0076 |
| 2024-12-16 |
0.0078 |
892,209.0000 MEW |
0.0076 |
0.0075 |
0.0075 |
0.0078 |
| 2024-12-15 |
0.0076 |
451,532.0000 MEW |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-12-14 |
0.0076 |
506,100.0000 MEW |
0.0081 |
0.0076 |
0.0076 |
0.0076 |
| 2024-12-13 |
0.0081 |
672,166.0000 MEW |
0.0082 |
0.0080 |
0.0080 |
0.0081 |
| 2024-12-12 |
0.0082 |
1,742,394.0000 MEW |
0.0086 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-11 |
0.0087 |
802,554.0000 MEW |
0.0076 |
0.0074 |
0.0076 |
0.0087 |
| 2024-12-10 |
0.0076 |
2,413,078.0000 MEW |
0.0082 |
0.0072 |
0.0073 |
0.0076 |
| 2024-12-09 |
0.0082 |
12,290,635.0000 MEW |
0.0099 |
0.0074 |
0.0081 |
0.0080 |
| 2024-12-08 |
0.0099 |
905,637.0000 MEW |
0.0098 |
0.0097 |
0.0097 |
0.0099 |
| 2024-12-07 |
0.0101 |
516,932.0000 MEW |
0.0093 |
0.0093 |
0.0093 |
0.0101 |
| 2024-12-06 |
0.0093 |
586,800.0000 MEW |
0.0092 |
0.0090 |
0.0090 |
0.0093 |
| 2024-12-05 |
0.0092 |
4,419,872.0000 MEW |
0.0094 |
0.0089 |
0.0092 |
0.0092 |
| 2024-12-04 |
0.0093 |
2,206,790.0000 MEW |
0.0093 |
0.0090 |
0.0090 |
0.0093 |