Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewgusdperp
123456789
Date Price Volume Open Low High Close
2026-02-04 0.0007 3,056,949.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-02-03 0.0007 6,184,661.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-02-02 0.0007 6,357,334.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-02-01 0.0007 12,076,018.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-01-31 0.0007 4,569,164.0000 MEW 0.0008 0.0007 0.0007 0.0007
2026-01-30 0.0008 19,059,269.0000 MEW 0.0008 0.0008 0.0008 0.0008
2026-01-29 0.0008 5,095,980.0000 MEW 0.0009 0.0008 0.0008 0.0008
2026-01-28 0.0009 1,736,811.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-27 0.0009 3,613,369.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-26 0.0009 3,394,655.0000 MEW 0.0008 0.0008 0.0008 0.0009
2026-01-25 0.0008 1,262,532.0000 MEW 0.0009 0.0008 0.0009 0.0008
2026-01-24 0.0009 0.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-23 0.0009 4,130,908.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-22 0.0009 1,130,191.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-21 0.0009 4,171,816.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-20 0.0009 6,402,705.0000 MEW 0.0010 0.0009 0.0009 0.0009
2026-01-19 0.0010 3,778,141.0000 MEW 0.0011 0.0010 0.0010 0.0010
2026-01-18 0.0011 3,898,003.0000 MEW 0.0011 0.0011 0.0011 0.0011
2026-01-17 0.0011 4,489,320.0000 MEW 0.0010 0.0010 0.0010 0.0011
2026-01-16 0.0010 1,102,628.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-15 0.0010 2,855,575.0000 MEW 0.0011 0.0010 0.0010 0.0010
2026-01-14 0.0011 8,632,879.0000 MEW 0.0010 0.0010 0.0010 0.0011
2026-01-13 0.0010 3,779,185.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-12 0.0010 6,434,729.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-11 0.0010 0.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-10 0.0010 2,115,135.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-09 0.0010 4,395,186.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-08 0.0010 5,496,352.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-07 0.0010 1,480,290.0000 MEW 0.0011 0.0010 0.0011 0.0010
2026-01-06 0.0011 11,934,472.0000 MEW 0.0011 0.0011 0.0011 0.0011
2026-01-05 0.0011 8,668,931.0000 MEW 0.0011 0.0011 0.0011 0.0011
2026-01-04 0.0011 9,251,465.0000 MEW 0.0010 0.0010 0.0010 0.0011
2026-01-03 0.0010 14,875,882.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-02 0.0010 8,968,125.0000 MEW 0.0009 0.0009 0.0009 0.0010
2026-01-01 0.0009 7,111,494.0000 MEW 0.0008 0.0008 0.0008 0.0009
2025-12-31 0.0008 5,459,221.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-30 0.0008 6,290,722.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-29 0.0008 4,800,758.0000 MEW 0.0009 0.0008 0.0008 0.0008
2025-12-28 0.0009 6,862,376.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-27 0.0009 1,184,932.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-26 0.0009 10,139,055.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-25 0.0009 7,575,621.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-24 0.0008 1,600,178.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-23 0.0008 1,419,105.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-22 0.0008 5,559,688.0000 MEW 0.0009 0.0008 0.0008 0.0008
2025-12-21 0.0008 530,540.0000 MEW 0.0009 0.0008 0.0008 0.0008
2025-12-20 0.0009 3,754,354.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-19 0.0009 4,045,983.0000 MEW 0.0008 0.0008 0.0008 0.0009
2025-12-18 0.0008 14,850,800.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-17 0.0008 6,894,663.0000 MEW 0.0009 0.0008 0.0009 0.0008
123456789