Identifier on Gemini: mewgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 |
1,420,209.0000 MEW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-04 |
0.0011 |
2,962,662.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-03 |
0.0012 |
2,852,429.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-02 |
0.0012 |
7,517,279.0000 MEW |
0.0010 |
0.0010 |
0.0010 |
0.0012 |
| 2025-12-01 |
0.0010 |
15,407,007.0000 MEW |
0.0011 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-30 |
0.0011 |
2,716,568.0000 MEW |
0.0012 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-29 |
0.0012 |
1,464,528.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-28 |
0.0012 |
12,002,518.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-27 |
0.0012 |
9,190,703.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-26 |
0.0012 |
2,734,681.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-25 |
0.0012 |
5,831,762.0000 MEW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-24 |
0.0012 |
3,384,225.0000 MEW |
0.0011 |
0.0011 |
0.0011 |
0.0012 |
| 2025-11-23 |
0.0011 |
20,066,342.0000 MEW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-22 |
0.0011 |
19,218,323.0000 MEW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-21 |
0.0011 |
293,649,559.0000 MEW |
0.0012 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-20 |
0.0013 |
147,565,585.0000 MEW |
0.0013 |
0.0012 |
0.0012 |
0.0013 |
| 2025-11-19 |
0.0013 |
0.0000 MEW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-18 |
0.0013 |
484,790.0000 MEW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-17 |
0.0013 |
5,185,473.0000 MEW |
0.0014 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-16 |
0.0014 |
0.0000 MEW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-15 |
0.0014 |
0.0000 MEW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-14 |
0.0014 |
0.0000 MEW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-13 |
0.0014 |
925,826.0000 MEW |
0.0016 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-12 |
0.0016 |
563,422.0000 MEW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-11 |
0.0016 |
90,172.0000 MEW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-10 |
0.0016 |
0.0000 MEW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-09 |
0.0016 |
0.0000 MEW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-08 |
0.0016 |
0.0000 MEW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-07 |
0.0016 |
671,847.0000 MEW |
0.0015 |
0.0015 |
0.0015 |
0.0016 |
| 2025-11-06 |
0.0015 |
300,000.0000 MEW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-05 |
0.0015 |
3,084,826.0000 MEW |
0.0014 |
0.0014 |
0.0014 |
0.0015 |
| 2025-11-04 |
0.0014 |
360,558.0000 MEW |
0.0015 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-03 |
0.0015 |
604,342.0000 MEW |
0.0017 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-02 |
0.0017 |
0.0000 MEW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-11-01 |
0.0017 |
0.0000 MEW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-10-31 |
0.0017 |
935,805.0000 MEW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-10-30 |
0.0017 |
1,839,339.0000 MEW |
0.0019 |
0.0017 |
0.0017 |
0.0017 |
| 2025-10-29 |
0.0019 |
912,332.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-28 |
0.0019 |
1,234,171.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-27 |
0.0020 |
2,083,698.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-26 |
0.0019 |
0.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-25 |
0.0019 |
1,068,427.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-24 |
0.0019 |
1,375,248.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-10-23 |
0.0019 |
866,645.0000 MEW |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-10-22 |
0.0018 |
3,808,009.0000 MEW |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-10-21 |
0.0020 |
4,086,006.0000 MEW |
0.0020 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-20 |
0.0020 |
13,292,559.0000 MEW |
0.0020 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-19 |
0.0020 |
2,287,316.0000 MEW |
0.0019 |
0.0019 |
0.0019 |
0.0020 |
| 2025-10-18 |
0.0019 |
10,250,000.0000 MEW |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-10-17 |
0.0018 |
2,159,732.0000 MEW |
0.0019 |
0.0018 |
0.0018 |
0.0018 |