Identifier on Gemini: managusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.3113 USD |
29,069.5718 MAN |
0.3252 USD |
0.3069 USD |
0.3069 USD |
0.3113 USD |
| 2025-04-26 |
0.3252 USD |
11,436.4856 MAN |
0.3286 USD |
0.3211 USD |
0.3228 USD |
0.3252 USD |
| 2025-04-25 |
0.3334 USD |
79,299.8741 MAN |
0.3236 USD |
0.3203 USD |
0.3203 USD |
0.3334 USD |
| 2025-04-24 |
0.3249 USD |
58,953.8858 MAN |
0.3182 USD |
0.3000 USD |
0.3047 USD |
0.3249 USD |
| 2025-04-23 |
0.3182 USD |
87,256.8869 MAN |
0.3124 USD |
0.3065 USD |
0.3089 USD |
0.3137 USD |
| 2025-04-22 |
0.3118 USD |
25,632.0634 MAN |
0.3030 USD |
0.2940 USD |
0.2940 USD |
0.3118 USD |
| 2025-04-21 |
0.3009 USD |
151,889.5042 MAN |
0.2878 USD |
0.2878 USD |
0.2934 USD |
0.3029 USD |
| 2025-04-20 |
0.2878 USD |
17,562.7013 MAN |
0.2849 USD |
0.2748 USD |
0.2748 USD |
0.2878 USD |
| 2025-04-19 |
0.2849 USD |
26,561.3181 MAN |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2849 USD |
| 2025-04-18 |
0.2730 USD |
22,369.7039 MAN |
0.2691 USD |
0.2671 USD |
0.2671 USD |
0.2751 USD |
| 2025-04-17 |
0.2691 USD |
20,119.9747 MAN |
0.2676 USD |
0.2647 USD |
0.2651 USD |
0.2705 USD |
| 2025-04-16 |
0.2680 USD |
14,114.2951 MAN |
0.2692 USD |
0.2623 USD |
0.2638 USD |
0.2696 USD |
| 2025-04-15 |
0.2703 USD |
2,686.8258 MAN |
0.2740 USD |
0.2707 USD |
0.2709 USD |
0.2709 USD |
| 2025-04-14 |
0.2740 USD |
38,059.3444 MAN |
0.2617 USD |
0.2617 USD |
0.2735 USD |
0.2757 USD |
| 2025-04-13 |
0.2617 USD |
6,451.9791 MAN |
0.2664 USD |
0.2575 USD |
0.2578 USD |
0.2617 USD |
| 2025-04-12 |
0.2664 USD |
2,732.6644 MAN |
0.2519 USD |
0.2478 USD |
0.2486 USD |
0.2664 USD |
| 2025-04-11 |
0.2519 USD |
29,545.6686 MAN |
0.2374 USD |
0.2374 USD |
0.2410 USD |
0.2519 USD |
| 2025-04-10 |
0.2374 USD |
27,510.6472 MAN |
0.2280 USD |
0.2243 USD |
0.2263 USD |
0.2360 USD |
| 2025-04-09 |
0.2280 USD |
12,566.6079 MAN |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2298 USD |