Crypto exchange Gemini

Market Matrix AI Network (MAN) / USD

Identifier on Gemini: managusd

Date	Price	Volume	Open	Low	High	Close
2025-04-30	0.3184 USD	13,285.2334 MAN	0.3070 USD	0.3070 USD	0.3082 USD	0.3184 USD
2025-04-29	0.3060 USD	43,087.2487 MAN	0.3194 USD	0.3105 USD	0.3131 USD	0.3105 USD
2025-04-28	0.3193 USD	27,358.9239 MAN	0.3069 USD	0.3047 USD	0.3047 USD	0.3193 USD
2025-04-27	0.3113 USD	29,069.5718 MAN	0.3252 USD	0.3069 USD	0.3069 USD	0.3113 USD
2025-04-26	0.3252 USD	11,436.4856 MAN	0.3286 USD	0.3211 USD	0.3228 USD	0.3252 USD
2025-04-25	0.3334 USD	79,299.8741 MAN	0.3236 USD	0.3203 USD	0.3203 USD	0.3334 USD
2025-04-24	0.3249 USD	58,953.8858 MAN	0.3182 USD	0.3000 USD	0.3047 USD	0.3249 USD
2025-04-23	0.3182 USD	87,256.8869 MAN	0.3124 USD	0.3065 USD	0.3089 USD	0.3137 USD
2025-04-22	0.3118 USD	25,632.0634 MAN	0.3030 USD	0.2940 USD	0.2940 USD	0.3118 USD
2025-04-21	0.3009 USD	151,889.5042 MAN	0.2878 USD	0.2878 USD	0.2934 USD	0.3029 USD
2025-04-20	0.2878 USD	17,562.7013 MAN	0.2849 USD	0.2748 USD	0.2748 USD	0.2878 USD
2025-04-19	0.2849 USD	26,561.3181 MAN	0.2730 USD	0.2730 USD	0.2730 USD	0.2849 USD
2025-04-18	0.2730 USD	22,369.7039 MAN	0.2691 USD	0.2671 USD	0.2671 USD	0.2751 USD
2025-04-17	0.2691 USD	20,119.9747 MAN	0.2676 USD	0.2647 USD	0.2651 USD	0.2705 USD
2025-04-16	0.2680 USD	14,114.2951 MAN	0.2692 USD	0.2623 USD	0.2638 USD	0.2696 USD
2025-04-15	0.2703 USD	2,686.8258 MAN	0.2740 USD	0.2707 USD	0.2709 USD	0.2709 USD
2025-04-14	0.2740 USD	38,059.3444 MAN	0.2617 USD	0.2617 USD	0.2735 USD	0.2757 USD
2025-04-13	0.2617 USD	6,451.9791 MAN	0.2664 USD	0.2575 USD	0.2578 USD	0.2617 USD
2025-04-12	0.2664 USD	2,732.6644 MAN	0.2519 USD	0.2478 USD	0.2486 USD	0.2664 USD
2025-04-11	0.2519 USD	29,545.6686 MAN	0.2374 USD	0.2374 USD	0.2410 USD	0.2519 USD
2025-04-10	0.2374 USD	27,510.6472 MAN	0.2280 USD	0.2243 USD	0.2263 USD	0.2360 USD
2025-04-09	0.2280 USD	12,566.6079 MAN	0.2127 USD	0.2127 USD	0.2127 USD	0.2298 USD